24H 最高$3,958.71
24H 最低$3,876.11
今日开盘$3876.13
24H 成交量$1,937.95万
流通市值$9.73亿
24H 涨跌额($57.24)
历史最高$5602.75
最高日期2026-01-29
历史最低$3875.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03986 | $0.04373 | $0.03862 | $134.53万 | $7,890.31万 | -7.47% |
| 520 |
C98Coin98
|
$0.01233 | $0.01305 | $0.01224 | $18.42万 | $1,245.26万 | -3.60% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.32万 | $4,024.00万 | -8.89% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $426.58万 | $1,776.46万 | 3.76% |
| 475 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $23.40万 | $8,067.29万 | 0.50% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.28万 | $214.12万 | -3.98% |
| 210 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $76.28万 | $3,352.10万 | -6.28% |
| 155 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $114.74万 | $1,039.27万 | 3.57% |
| 526 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -4.29% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.60万 | $1,723.53万 | -3.92% |
| 391 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.20万 | $825.14万 | -5.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.0231 | $27.03万 | $640.25万 | -2.48% |
| 633 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.94% |
| 624 |
BARDLombard
|
$0.1077 | $0.1124 | $0.107 | $10.48万 | $4,318.95万 | -2.53% |
| 23 |
AAVEAave
|
$127.3 | $137.02 | $126.38 | $2,430.63万 | $19.63亿 | -5.11% |
| 325 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $42.28万 | $4,255.95万 | -7.89% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
SKHYB _币种排行
Bitcoin _BTC行情
NBISB _比特币
Ethena _比特币行情
First Digital _数字货币市值
TQQQB _比特币
Stellar _比特币
LITEB _数字货币市值
Sophon _比特币行情
Injective _BTC行情
SNDKB _比特币
QQQB _BTC行情
Aster _数字货币市值
INTWB _比特币
Ripple USD _比特币行情
RedStone _数字货币市值
Chainlink _数字货币市值
USDC _以太坊ETH价格
Cardano _以太坊ETH价格
Polkadot _BTC行情
CRWVB _数字货币市值
Aerodrome _以太坊ETH价格
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
Aster _加密货币行情
Initia _加密货币行情
TQQQB _以太坊ETH价格
XRP _以太坊ETH价格
DRAMB _数字货币市值
Tether Gold _币种排行
Pendle _BTC行情
Celestia _比特币
GOOGLB _加密货币行情
QQQB _以太坊ETH价格
Stacks _数字货币市值
牛来 _比特币
Arbitrum _BTC行情
United Stables _BTC行情
NBISB _币种排行
NBISB _比特币行情