24H 最高$0.03281
24H 最低$0.03036
今日开盘$0.03281
24H 成交量$40.10万
流通市值$4,391.87万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04037 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -7.58% |
| 525 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -2.79% |
| 313 |
KMNOKamino
|
$0.03044 | $0.03281 | $0.03036 | $40.10万 | $4,391.87万 | -7.22% |
| 74 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $382.51万 | $1,714.61万 | 4.88% |
| 478 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $21.16万 | $8,145.21万 | 0.61% |
| 346 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 536 |
THEThena
|
$0.0463 | $0.0483 | $0.046 | $15.76万 | $224.14万 | -3.54% |
| 169 |
PHAPhala Network
|
$0.04 | $0.0429 | $0.0397 | $89.42万 | $3,600.89万 | -6.54% |
| 180 |
GLMRMoonbeam
|
$0.008165 | $0.009 | $0.007781 | $84.72万 | $965.47万 | 2.81% |
| 449 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $24.49万 | $684.41万 | -1.97% |
| 535 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 453 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.96万 | $1,738.41万 | 0.69% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.73万 | $872.16万 | -3.63% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02404 | $0.02434 | $0.02331 | $22.96万 | $647.28万 | 0.38% |
| 623 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.90万 | $5,985.10万 | 0.00% |
| 602 |
BARDLombard
|
$0.1098 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.54 | $137.43 | $130.01 | $2,160.82万 | $20.95亿 | -4.99% |
| 509 |
MMTMeMusic
|
$0.1227 | $0.1283 | $0.1217 | $17.98万 | $4,486.95万 | -4.29% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
First Digital _币种排行
Dogecoin _比特币行情
BNB _比特币
KORUB _数字货币市值
Lisk _币种排行
牛来 _比特币行情
Pendle _BTC行情
United Stables _加密货币行情
Internet _数字货币市值
Solana _以太坊ETH价格
Caldera _加密货币行情
First Digital _以太坊ETH价格
BNCB _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格
SNDKB _币种排行
Pudgy Penguins _数字货币市值
Hyperliquid _比特币行情
Sophon _币种排行
Stellar _以太坊ETH价格
Dogecoin _BTC行情
Aptos _BTC行情
Hashflow _比特币
CRWVB _比特币行情
Aerodrome _比特币
Avalanche _以太坊ETH价格
EUR _比特币行情
SOXLB _BTC行情
Dogecoin _BTC行情
Injective _数字货币市值
Arbitrum _比特币
Aptos _币种排行
Initia _加密货币行情
Artificial _数字货币市值
Chainlink _币种排行
First Digital _比特币
Hedera _比特币行情
Holo _数字货币市值
XRP _BTC行情
NVDAB _加密货币行情