24H 最高$0.3973
24H 最低$0.38
今日开盘$0.3972
24H 成交量$1,392.61万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04029 | $0.0442 | $0.03921 | $108.77万 | $8,753.79万 | -8.18% |
| 528 |
C98Coin98
|
$0.01261 | $0.01305 | $0.01251 | $15.83万 | $1,288.88万 | -2.25% |
| 314 |
KMNOKamino
|
$0.0307 | $0.03289 | $0.0307 | $39.54万 | $4,391.87万 | -6.66% |
| 73 |
OGNOrigin Protocol
|
$0.02648 | $0.02866 | $0.02475 | $381.17万 | $1,714.61万 | 5.33% |
| 479 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.86% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.62万 | $224.14万 | -3.13% |
| 165 |
PHAPhala Network
|
$0.0399 | $0.043 | $0.0397 | $92.72万 | $3,600.89万 | -6.99% |
| 179 |
GLMRMoonbeam
|
$0.008254 | $0.009 | $0.007781 | $84.77万 | $965.47万 | 3.25% |
| 445 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.96% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 388 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.02万 | $872.16万 | -4.07% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02419 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.88% |
| 621 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -0.63% |
| 598 |
BARDLombard
|
$0.1103 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.52% |
| 22 |
AAVEAave
|
$130.93 | $137.79 | $130.56 | $2,133.25万 | $20.95亿 | -4.86% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.96万 | $4,486.95万 | -3.43% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Pendle _比特币
Pepe _以太坊ETH价格
Huma Finance _BTC行情
BitTensor _币种排行
Celo _数字货币市值
Uniswap _币种排行
Injective _以太坊ETH价格
CRCLB _加密货币行情
BitTensor _加密货币行情
Chainlink _数字货币市值
Avalanche _币种排行
Pump.fun _比特币
Chainlink _以太坊ETH价格
MUB _比特币行情
Zcash _比特币行情
Dogecoin _比特币
牛来 _加密货币行情
Ripple USD _比特币
Solv Protocol _加密货币行情
BNB _币种排行
ZAMA _BTC行情
Gitcoin _比特币
TSLAB _加密货币行情
Cardano _币种排行
MegaETH _加密货币行情
Polkadot _比特币
BitTensor _以太坊ETH价格
Aptos _比特币行情
Stellar _BTC行情
Haedal _比特币行情
Uniswap _BTC行情
BFUSD _BTC行情
Celestia _数字货币市值
Hedera _BTC行情
Bitcoin Cash _比特币
SOXLB _加密货币行情
Worldcoin _BTC行情
CRCLB _以太坊ETH价格
BEAMX _以太坊ETH价格
THORChain _比特币行情