24H 最高$20.09
24H 最低$17.61
今日开盘$18.51
24H 成交量$9.69万
流通市值—
24H 涨跌额($1.56)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03932 | $0.0422 | $0.03862 | $125.64万 | $7,890.31万 | -6.14% |
| 582 |
C98Coin98
|
$0.01229 | $0.01275 | $0.01224 | $13.75万 | $1,245.26万 | -3.38% |
| 284 |
KMNOKamino
|
$0.03002 | $0.03228 | $0.02912 | $50.96万 | $4,024.00万 | -6.01% |
| 81 |
OGNOrigin Protocol
|
$0.02472 | $0.02866 | $0.02459 | $356.91万 | $1,776.46万 | -9.91% |
| 425 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.77万 | $8,067.29万 | 4.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.44万 | $214.12万 | -3.40% |
| 234 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.78万 | $3,352.10万 | -9.79% |
| 141 |
GLMRMoonbeam
|
$0.007734 | $0.009 | $0.00769 | $133.57万 | $1,039.27万 | -2.29% |
| 523 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.73万 | $662.11万 | -3.02% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.71万 | $1,723.53万 | -1.56% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.61万 | $825.14万 | -6.25% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 451 |
SHELLMyShell
|
$0.02285 | $0.02434 | $0.02284 | $26.18万 | $640.25万 | -4.55% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
| 24 |
AAVEAave
|
$125.23 | $134.47 | $123.90 | $2,096.08万 | $19.63亿 | -6.10% |
| 292 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $49.52万 | $4,255.95万 | -5.84% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
AAPLB _加密货币行情
SOXLB _比特币
Huma Finance _比特币行情
Ethena USDe _比特币行情
Ethereum _加密货币行情
Nomina _BTC行情
MUB _加密货币行情
Pepe _加密货币行情
Ethena _BTC行情
Nomina _比特币行情
Bitcoin _比特币
Mitosis _加密货币行情
Ethena _比特币行情
XRP _比特币
MSTRB _数字货币市值
Hedera _以太坊ETH价格
Plasma _比特币行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
BEAMX _数字货币市值
Pepe _币种排行
Initia _比特币
牛来 _比特币
Uniswap _BTC行情
Injective _比特币
Hedera _数字货币市值
BEAMX _比特币行情
Ondo _比特币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
Ethena _BTC行情
MUB _比特币行情
Quant _以太坊ETH价格
TRON _加密货币行情
Hedera _数字货币市值
Ethena _比特币行情
Plasma _比特币行情
AAPLB _币种排行
INTCB _以太坊ETH价格