24H 最高$416.26
24H 最低$404.27
今日开盘$410.34
24H 成交量$55.12万
流通市值—
24H 涨跌额(-$1.07)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04009 | $0.0442 | $0.03921 | $111.02万 | $8,753.79万 | -7.92% |
| 524 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01241 | $16.63万 | $1,288.88万 | -2.86% |
| 312 |
KMNOKamino
|
$0.03048 | $0.03263 | $0.03033 | $40.94万 | $4,391.87万 | -6.53% |
| 73 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $383.97万 | $1,714.61万 | 4.00% |
| 476 |
GMXGMX
|
$8.14 | $8.21 | $7.84 | $21.56万 | $8,145.21万 | 0.25% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 533 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.27万 | $224.14万 | -3.96% |
| 173 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $87.92万 | $3,600.89万 | -5.69% |
| 179 |
GLMRMoonbeam
|
$0.008256 | $0.009 | $0.007781 | $85.63万 | $965.47万 | 3.71% |
| 443 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -1.97% |
| 540 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.99万 | $1,738.41万 | 0.62% |
| 387 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.46万 | $872.16万 | -4.30% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.0239 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | -0.38% |
| 624 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.94万 | $5,985.10万 | -0.31% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -2.06% |
| 21 |
AAVEAave
|
$130.04 | $137.12 | $129.71 | $2,223.78万 | $20.95亿 | -5.09% |
| 488 |
MMTMeMusic
|
$0.1219 | $0.1283 | $0.1215 | $20.60万 | $4,486.95万 | -4.91% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Ethereum _加密货币行情
SNDKB _比特币
Sophon _以太坊ETH价格
RedStone _加密货币行情
THORChain _数字货币市值
Internet _加密货币行情
Uniswap _数字货币市值
Initia _以太坊ETH价格
USD1 _BTC行情
DRAMB _币种排行
MARSCOIN _BTC行情
Sui _币种排行
Aptos _加密货币行情
Aster _币种排行
Lisk _数字货币市值
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
DRAMB _以太坊ETH价格
Sui _比特币
INTWB _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _比特币
Initia _以太坊ETH价格
BNB _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _BTC行情
Gitcoin _BTC行情
Origin _以太坊ETH价格
BEAMX _加密货币行情
NVDAB _币种排行
TONToken _比特币
1000CAT _以太坊ETH价格
Bitcoin _加密货币行情
SNDKB _比特币
Quant _加密货币行情
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
DRAMB _BTC行情
Plasma _以太坊ETH价格