24H 最高$30.35
24H 最低$29.44
今日开盘$29.76
24H 成交量$1.39万
流通市值—
24H 涨跌额($0.49)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.03986 | $0.04427 | $0.03921 | $106.37万 | $8,753.79万 | -9.64% |
| 527 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.93% |
| 315 |
KMNOKamino
|
$0.03096 | $0.03304 | $0.03096 | $39.25万 | $4,391.87万 | -6.24% |
| 72 |
OGNOrigin Protocol
|
$0.02677 | $0.02866 | $0.02475 | $377.57万 | $1,714.61万 | 6.27% |
| 480 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $20.59万 | $8,145.21万 | 1.11% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.56万 | $224.14万 | -3.33% |
| 161 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $97.51万 | $3,600.89万 | -5.88% |
| 179 |
GLMRMoonbeam
|
$0.008182 | $0.009 | $0.007781 | $84.00万 | $965.47万 | 2.30% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.75万 | $684.41万 | -1.97% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
DIADIA
|
$0.1469 | $0.149 | $0.1431 | $23.68万 | $1,738.41万 | 1.03% |
| 380 |
OPNOpinion
|
$0.0424 | $0.0444 | $0.0422 | $31.48万 | $872.16万 | -4.29% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.52万 | $647.28万 | 0.13% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.00万 | $5,985.10万 | -0.94% |
| 587 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.79万 | $4,415.36万 | -1.87% |
| 21 |
AAVEAave
|
$131.25 | $138.75 | $130.56 | $2,122.01万 | $20.95亿 | -5.22% |
| 539 |
MMTMeMusic
|
$0.1238 | $0.1288 | $0.1234 | $14.89万 | $4,486.95万 | -3.88% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
RWUSD _BTC行情
Ethena _BTC行情
SNDKB _数字货币市值
INTCB _比特币行情
Sei _BTC行情
Bitcoin _比特币
TQQQB _BTC行情
Ethereum _加密货币行情
BFUSD _BTC行情
Uniswap _数字货币市值
Celo _数字货币市值
Hedera _数字货币市值
Aptos _加密货币行情
NVDAB _BTC行情
Bitcoin Cash _币种排行
Sui _比特币
ZAMA _比特币
Worldcoin _比特币行情
TONToken _比特币行情
EUR _数字货币市值
MARSCOIN _币种排行
MegaETH _BTC行情
Sei _BTC行情
USDC _BTC行情
Filecoin _BTC行情
DRAMB _数字货币市值
Origin _BTC行情
Caldera _加密货币行情
Sui _比特币
Uniswap _加密货币行情
Ethena _数字货币市值
Celo _比特币
Hyperliquid _比特币行情
Polkadot _以太坊ETH价格
Sophon _以太坊ETH价格
Aptos _比特币行情
TSLAB _数字货币市值
Chainlink _加密货币行情
Aave _币种排行
SNXXB _加密货币行情