24H 最高$0.0478
24H 最低$0.0452
今日开盘$0.0475
24H 成交量$9.50万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03878 | $0.04365 | $0.03862 | $136.89万 | $7,890.31万 | -10.48% |
| 568 |
C98Coin98
|
$0.01226 | $0.01305 | $0.01224 | $15.07万 | $1,245.26万 | -5.69% |
| 291 |
KMNOKamino
|
$0.02964 | $0.03255 | $0.02912 | $49.46万 | $4,024.00万 | -8.63% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.00% |
| 473 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.11万 | $8,067.29万 | 3.38% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0454 | $0.0479 | $0.0452 | $16.53万 | $214.12万 | -5.02% |
| 225 |
PHAPhala Network
|
$0.0381 | $0.0424 | $0.0381 | $67.75万 | $3,352.10万 | -7.97% |
| 145 |
GLMRMoonbeam
|
$0.00798 | $0.009 | $0.007885 | $129.52万 | $1,039.27万 | 0.28% |
| 524 |
STOStakeStone
|
$0.0289 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -5.25% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 475 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -2.13% |
| 383 |
OPNOpinion
|
$0.0404 | $0.0442 | $0.0404 | $34.62万 | $825.14万 | -8.39% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.54万 | $640.25万 | -4.23% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.53万 | $5,893.16万 | -0.64% |
| 624 |
BARDLombard
|
$0.1081 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -3.65% |
| 24 |
AAVEAave
|
$124.01 | $135.88 | $123.97 | $2,231.08万 | $19.63亿 | -8.47% |
| 299 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.99万 | $4,255.95万 | -9.01% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
EUR _比特币行情
INTWB _BTC行情
SOXLB _比特币
RWUSD _比特币行情
Eigenlayer _币种排行
NFPrompt _比特币行情
XRP _以太坊ETH价格
MRVLB _BTC行情
Dogecoin _比特币行情
Caldera _数字货币市值
1000CAT _BTC行情
Lisk _比特币行情
THORChain _币种排行
Avalanche _数字货币市值
RWUSD _币种排行
BitTensor _数字货币市值
Zcash _以太坊ETH价格
Sui _数字货币市值
INTWB _BTC行情
Solana _以太坊ETH价格
BitTensor _数字货币市值
INTCB _数字货币市值
USDC _BTC行情
LayerZero _比特币
Initia _比特币
牛来 _比特币
Holo _BTC行情
TSLAB _数字货币市值
CRWVB _BTC行情
Haedal _比特币行情
Ethereum _币种排行
Ethereum _数字货币市值
Litecoin _BTC行情
THORChain _数字货币市值
Chainlink _比特币行情
Bitcoin Cash _以太坊ETH价格
First Digital _数字货币市值
RedStone _BTC行情
THORChain _BTC行情
NFPrompt _币种排行