24H 最高$0.4776
24H 最低$0.4533
今日开盘$0.4754
24H 成交量$256.49万
流通市值$4.69亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04026 | $0.04386 | $0.03921 | $111.97万 | $8,753.79万 | -7.94% |
| 521 |
C98Coin98
|
$0.01258 | $0.01305 | $0.01241 | $17.21万 | $1,288.88万 | -2.86% |
| 305 |
KMNOKamino
|
$0.03013 | $0.03262 | $0.0301 | $42.45万 | $4,391.87万 | -7.46% |
| 75 |
OGNOrigin Protocol
|
$0.02649 | $0.02866 | $0.02475 | $381.77万 | $1,714.61万 | 4.79% |
| 474 |
GMXGMX
|
$8.13 | $8.21 | $7.84 | $21.86万 | $8,145.21万 | 0.00% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 539 |
THEThena
|
$0.0462 | $0.0483 | $0.0458 | $16.03万 | $224.14万 | -3.95% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.00万 | $3,600.89万 | -5.28% |
| 179 |
GLMRMoonbeam
|
$0.008214 | $0.009 | $0.007781 | $85.67万 | $965.47万 | 3.87% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.32万 | $684.41万 | -2.30% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.01万 | $1,738.41万 | 0.48% |
| 389 |
OPNOpinion
|
$0.0424 | $0.0443 | $0.0422 | $31.32万 | $872.16万 | -4.07% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02393 | $0.02434 | $0.02331 | $23.13万 | $647.28万 | -0.29% |
| 625 |
DGBDigiByte
|
$0.0032 | $0.00323 | $0.00311 | $8.98万 | $5,985.10万 | -0.31% |
| 606 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.48万 | $4,415.36万 | -1.97% |
| 22 |
AAVEAave
|
$130.09 | $137.02 | $129.62 | $2,229.82万 | $20.95亿 | -4.42% |
| 480 |
MMTMeMusic
|
$0.1214 | $0.1282 | $0.1212 | $21.61万 | $4,486.95万 | -5.23% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
NVDAB _比特币行情
Litecoin _币种排行
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
INTWB _BTC行情
SNDKB _币种排行
Aptos _BTC行情
KORUB _比特币
Initia _比特币
SKHYB _加密货币行情
Worldcoin _加密货币行情
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
Celo _BTC行情
PAX Gold _以太坊ETH价格
Aster _比特币
NFPrompt _加密货币行情
SNDKB _加密货币行情
EUR _比特币行情
United Stables _币种排行
Aster _以太坊ETH价格
TSLAB _以太坊ETH价格
Arbitrum _BTC行情
Pepe _币种排行
Internet _以太坊ETH价格
SNDKB _币种排行
Ethena _比特币
Stellar _数字货币市值
EUR _币种排行
USDC _BTC行情
Pump.fun _比特币
Ondo _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _数字货币市值
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Stellar _币种排行
Official _比特币行情
INTWB _数字货币市值
RedStone _加密货币行情