24H 最高$0.15911
24H 最低$0.14923
今日开盘$0.15879
24H 成交量$45.36万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03924 | $0.04365 | $0.03862 | $140.64万 | $7,890.31万 | -9.31% |
| 570 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.84万 | $1,245.26万 | -4.32% |
| 276 |
KMNOKamino
|
$0.02985 | $0.03262 | $0.02912 | $52.07万 | $4,024.00万 | -8.32% |
| 72 |
OGNOrigin Protocol
|
$0.0257 | $0.02866 | $0.02491 | $447.10万 | $1,776.46万 | 3.09% |
| 458 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 2.49% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.92万 | $214.12万 | -3.77% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $73.58万 | $3,352.10万 | -5.35% |
| 147 |
GLMRMoonbeam
|
$0.008106 | $0.009 | $0.007885 | $124.47万 | $1,039.27万 | 2.00% |
| 526 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.98% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $23.58万 | $1,723.53万 | -0.14% |
| 396 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.31万 | $825.14万 | -6.59% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 432 |
SHELLMyShell
|
$0.02335 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.06% |
| 649 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $8.01万 | $5,893.16万 | -0.63% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
| 24 |
AAVEAave
|
$126.09 | $137.02 | $125.84 | $2,309.32万 | $19.63亿 | -7.44% |
| 307 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $45.78万 | $4,255.95万 | -8.29% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
DRAMB _币种排行
NFPrompt _比特币行情
Lisk _数字货币市值
MegaETH _以太坊ETH价格
Initia _比特币
Plasma _数字货币市值
United Stables _数字货币市值
Huma Finance _比特币行情
Aave _BTC行情
1000CAT _BTC行情
Gram _以太坊ETH价格
Ethena _比特币
CRCLB _加密货币行情
BFUSD _比特币
BNCB _比特币
BitTensor _比特币行情
INTCB _以太坊ETH价格
Cardano _加密货币行情
NFPrompt _比特币
CRCLB _数字货币市值
EUR _数字货币市值
Solana _币种排行
CRWVB _加密货币行情
NFPrompt _比特币
1000CAT _币种排行
Near Protocol _加密货币行情
CRWVB _BTC行情
NVDAB _比特币
SOXLB _比特币行情
Pudgy Penguins _比特币
Ripple USD _BTC行情
Ethereum _数字货币市值
Ethena _比特币
Aave _数字货币市值
Aptos _数字货币市值
Eigenlayer _比特币行情
Ethereum _以太坊ETH价格
MRVLB _加密货币行情
INTWB _数字货币市值
USD1 _数字货币市值