24H 最高$33.84
24H 最低$31.49
今日开盘$32.75
24H 成交量$7.14万
流通市值—
24H 涨跌额(-$1.22)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.03921 | $0.04374 | $0.0392 | $117.37万 | $7,890.31万 | -9.70% |
| 519 |
C98Coin98
|
$0.01243 | $0.01305 | $0.01234 | $18.45万 | $1,245.26万 | -3.49% |
| 298 |
KMNOKamino
|
$0.0299 | $0.03262 | $0.02975 | $47.28万 | $4,024.00万 | -8.11% |
| 74 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $391.36万 | $1,776.46万 | 4.18% |
| 477 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.49万 | $8,067.29万 | -1.47% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 532 |
THEThena
|
$0.0455 | $0.0481 | $0.0455 | $17.59万 | $214.12万 | -5.41% |
| 189 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0388 | $83.13万 | $3,352.10万 | -6.41% |
| 157 |
GLMRMoonbeam
|
$0.008266 | $0.009 | $0.007781 | $109.44万 | $1,039.27万 | 4.37% |
| 463 |
STOStakeStone
|
$0.0294 | $0.0307 | $0.0292 | $24.43万 | $662.11万 | -3.92% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1434 | $0.149 | $0.1429 | $24.74万 | $1,723.53万 | -2.25% |
| 391 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0413 | $32.44万 | $825.14万 | -5.68% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 467 |
SHELLMyShell
|
$0.02359 | $0.02434 | $0.02331 | $23.76万 | $640.25万 | -1.87% |
| 618 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.95万 | $5,893.16万 | -1.24% |
| 616 |
BARDLombard
|
$0.1085 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.43% |
| 20 |
AAVEAave
|
$128.31 | $137.02 | $126.83 | $2,633.12万 | $19.63亿 | -5.26% |
| 394 |
MMTMeMusic
|
$0.1187 | $0.128 | $0.1184 | $32.11万 | $4,255.95万 | -6.90% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Ethereum _以太坊ETH价格
Holo _比特币行情
Hedera _币种排行
RWUSD _比特币行情
Initia _以太坊ETH价格
Cardano _比特币
Bubblemaps _以太坊ETH价格
CRWVB _加密货币行情
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
Pendle _比特币
1000CAT _币种排行
MUB _加密货币行情
Pepe _数字货币市值
First Digital _比特币
Quant _数字货币市值
Arbitrum _BTC行情
1000CAT _以太坊ETH价格
SNXXB _币种排行
INTWB _数字货币市值
Filecoin _加密货币行情
AMDB _数字货币市值
Bitcoin Cash _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币
Initia _币种排行
MSTRB _币种排行
Plasma _比特币行情
THORChain _币种排行
MUB _数字货币市值
Gitcoin _比特币
Ondo _BTC行情
Aster _币种排行
Gitcoin _比特币行情
Bubblemaps _比特币行情
Sei _加密货币行情
SKHYB _加密货币行情
NFPrompt _币种排行
Artificial _币种排行