24H 最高$19.00
24H 最低$16.67
今日开盘$18.87
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$1.79)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CHIPUSD.AI
|
$0.03909 | $0.04186 | $0.03862 | $126.18万 | $7,890.31万 | -6.62% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.90万 | $1,245.26万 | -3.24% |
| 253 |
KMNOKamino
|
$0.03018 | $0.03228 | $0.02912 | $57.68万 | $4,024.00万 | -5.27% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $238.16万 | $1,776.46万 | -8.95% |
| 430 |
GMXGMX
|
$8.29 | $8.32 | $7.90 | $28.61万 | $8,067.29万 | 3.50% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.50万 | $3,352.10万 | -9.38% |
| 142 |
GLMRMoonbeam
|
$0.007819 | $0.009 | $0.00769 | $134.37万 | $1,039.27万 | -1.45% |
| 536 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.27万 | $662.11万 | -2.36% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 487 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.56% |
| 396 |
OPNOpinion
|
$0.0405 | $0.0432 | $0.0402 | $32.78万 | $825.14万 | -5.81% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 486 |
SHELLMyShell
|
$0.02266 | $0.02423 | $0.02257 | $21.26万 | $640.25万 | -6.09% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.87万 | $5,893.16万 | -2.21% |
| 607 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.25万 | $4,318.95万 | -1.54% |
| 24 |
AAVEAave
|
$127.25 | $134.18 | $123.90 | $2,076.33万 | $19.63亿 | -4.94% |
| 294 |
MMTMeMusic
|
$0.1163 | $0.1256 | $0.1145 | $49.04万 | $4,255.95万 | -6.44% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Gitcoin _比特币
Pendle _以太坊ETH价格
SNXXB _数字货币市值
Hedera _比特币行情
Near Protocol _数字货币市值
SNXXB _币种排行
Ondo _以太坊ETH价格
Solana _比特币行情
NBISB _比特币
Avalanche _以太坊ETH价格
NVDAB _以太坊ETH价格
TSLAB _比特币
BNB _数字货币市值
LITEB _加密货币行情
LayerZero _以太坊ETH价格
SNDKB _以太坊ETH价格
ZAMA _比特币
Aptos _BTC行情
RedStone _比特币
NFPrompt _BTC行情
Aerodrome _BTC行情
GOOGLB _加密货币行情
BitTensor _数字货币市值
Pepe _比特币
SKHYB _比特币行情
USD1 _BTC行情
RedStone _币种排行
THORChain _数字货币市值
BFUSD _加密货币行情
Zcash _数字货币市值
AAPLB _加密货币行情
Filecoin _比特币
Initia _以太坊ETH价格
SOXLB _BTC行情
TSLAB _数字货币市值
Pump.fun _数字货币市值
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Polkadot _BTC行情
SKHYB _以太坊ETH价格