24H 最高$0.2131
24H 最低$0.201
今日开盘$0.2123
24H 成交量$12.74万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03942 | $0.04373 | $0.03862 | $140.66万 | $7,890.31万 | -9.17% |
| 570 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01224 | $14.80万 | $1,245.26万 | -3.72% |
| 280 |
KMNOKamino
|
$0.02962 | $0.03262 | $0.02912 | $52.63万 | $4,024.00万 | -8.64% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $435.43万 | $1,776.46万 | 4.94% |
| 466 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.31万 | $8,067.29万 | 2.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.97万 | $214.12万 | -3.77% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.60万 | $3,352.10万 | -5.11% |
| 150 |
GLMRMoonbeam
|
$0.008295 | $0.009 | $0.007853 | $119.46万 | $1,039.27万 | 4.87% |
| 534 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.01万 | $662.11万 | -2.66% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.73万 | $1,723.53万 | -2.19% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.77万 | $825.14万 | -5.91% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02314 | $0.02434 | $0.02309 | $27.62万 | $640.25万 | -1.95% |
| 642 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.25万 | $5,893.16万 | -0.32% |
| 634 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $9.96万 | $4,318.95万 | -2.07% |
| 24 |
AAVEAave
|
$126.55 | $137.02 | $126.38 | $2,369.60万 | $19.63亿 | -6.40% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.01万 | $4,255.95万 | -8.82% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MegaETH _币种排行
Stellar _加密货币行情
Ripple USD _币种排行
QQQB _BTC行情
INTWB _币种排行
Stacks _以太坊ETH价格
USDC _比特币
Ethena _加密货币行情
牛来 _比特币
TQQQB _比特币行情
Worldcoin _加密货币行情
Solana _比特币行情
NVDAB _数字货币市值
CRCLB _数字货币市值
Zcash _加密货币行情
Zcash _加密货币行情
Ethena USDe _BTC行情
USDC _BTC行情
Chainlink _加密货币行情
Sui _BTC行情
DRAMB _加密货币行情
Celestia _以太坊ETH价格
THORChain _加密货币行情
Stellar _以太坊ETH价格
Origin _BTC行情
LayerZero _比特币行情
Chainlink _加密货币行情
KORUB _以太坊ETH价格
Lisk _加密货币行情
Litecoin _BTC行情
CRWVB _以太坊ETH价格
MRVLB _BTC行情
TSLAB _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _比特币
TSLAB _比特币行情
Plasma _BTC行情
Pump.fun _币种排行
Haedal _比特币行情
Pump.fun _数字货币市值