24H 最高$56.43
24H 最低$50.78
今日开盘$55.43
24H 成交量$51.86万
流通市值—
24H 涨跌额(-$2.73)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03941 | $0.04373 | $0.03862 | $140.22万 | $7,890.31万 | -9.01% |
| 567 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $14.90万 | $1,245.26万 | -3.80% |
| 284 |
KMNOKamino
|
$0.02967 | $0.03262 | $0.02912 | $52.10万 | $4,024.00万 | -8.57% |
| 75 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $435.00万 | $1,776.46万 | 4.82% |
| 467 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.23万 | $8,067.29万 | 2.64% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.52万 | $214.12万 | -3.16% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.34% |
| 151 |
GLMRMoonbeam
|
$0.008183 | $0.009 | $0.007853 | $118.17万 | $1,039.27万 | 3.67% |
| 537 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -2.33% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 464 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.71万 | $1,723.53万 | -2.32% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.79万 | $825.14万 | -5.92% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 435 |
SHELLMyShell
|
$0.02311 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.91% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.71万 | $5,893.16万 | -0.63% |
| 632 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
| 24 |
AAVEAave
|
$127.03 | $137.02 | $126.38 | $2,371.23万 | $19.63亿 | -5.83% |
| 306 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1155 | $46.15万 | $4,255.95万 | -8.43% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
QQQB _比特币行情
SNDKB _比特币
Near Protocol _数字货币市值
Arbitrum _比特币行情
Dogecoin _数字货币市值
SKHYB _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Caldera _BTC行情
Hyperliquid _BTC行情
DRAMB _数字货币市值
QQQB _币种排行
TRON _比特币
INTCB _比特币行情
INTWB _BTC行情
Solana _比特币行情
Avalanche _数字货币市值
KORUB _BTC行情
Near Protocol _BTC行情
Polkadot _BTC行情
Sui _币种排行
SKHYB _币种排行
BNB _数字货币市值
Celestia _以太坊ETH价格
EUR _数字货币市值
BNB _币种排行
BEAMX _加密货币行情
Ethena USDe _以太坊ETH价格
SNXXB _比特币行情
BNCB _数字货币市值
KORUB _比特币行情
1000CAT _比特币
Chainlink _以太坊ETH价格
RedStone _币种排行
Origin _数字货币市值
Haedal _比特币
Pump.fun _比特币
Aerodrome _比特币
Filecoin _比特币