24H 最高$0.247
24H 最低$0.229
今日开盘$0.244
24H 成交量$59.72万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CHIPUSD.AI
|
$0.04029 | $0.04461 | $0.04029 | $101.78万 | $8,753.79万 | -8.01% |
| 528 |
C98Coin98
|
$0.01259 | $0.01306 | $0.01251 | $14.71万 | $1,288.88万 | -3.60% |
| 352 |
KMNOKamino
|
$0.03195 | $0.03318 | $0.03172 | $33.62万 | $4,391.87万 | -2.32% |
| 67 |
OGNOrigin Protocol
|
$0.02606 | $0.02866 | $0.02475 | $367.24万 | $1,714.61万 | 1.20% |
| 502 |
GMXGMX
|
$8.03 | $8.20 | $7.84 | $17.42万 | $8,145.21万 | -1.47% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0463 | $0.0488 | $0.0462 | $14.54万 | $224.14万 | -5.12% |
| 153 |
PHAPhala Network
|
$0.0402 | $0.043 | $0.0401 | $103.57万 | $3,600.89万 | -3.83% |
| 190 |
GLMRMoonbeam
|
$0.008227 | $0.009 | $0.007781 | $77.13万 | $965.47万 | 3.01% |
| 424 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.39万 | $684.41万 | -3.26% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1458 | $0.149 | $0.1431 | $21.25万 | $1,738.41万 | -0.34% |
| 374 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 614 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.23万 | $5,985.10万 | -2.17% |
| 598 |
BARDLombard
|
$0.1093 | $0.1132 | $0.1092 | $9.34万 | $4,415.36万 | -3.27% |
| 19 |
AAVEAave
|
$131.32 | $139.18 | $130.56 | $1,862.17万 | $20.95亿 | -4.89% |
| 536 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -4.24% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Cardano _加密货币行情
Near Protocol _加密货币行情
Filecoin _比特币行情
Hyperliquid _比特币行情
INTCB _比特币行情
Aster _以太坊ETH价格
Haedal _以太坊ETH价格
BFUSD _比特币行情
Starknet _数字货币市值
TQQQB _币种排行
GOOGLB _数字货币市值
Solana _币种排行
Ethereum _比特币行情
Mitosis _数字货币市值
Sui _币种排行
BitTensor _数字货币市值
Stellar _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pump.fun _比特币行情
Mitosis _BTC行情
EUR _数字货币市值
Hedera _加密货币行情
SKHYB _数字货币市值
Hyperliquid _数字货币市值
RWUSD _币种排行
Filecoin _BTC行情
1000CAT _BTC行情
Official _加密货币行情
United Stables _币种排行
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
Sui _BTC行情
OFFICIAL TRUMP _比特币行情
Sei _加密货币行情
Avalanche _比特币
Bitcoin _币种排行
Pendle _以太坊ETH价格
Ondo _币种排行
THORChain _比特币