24H 最高$189.10
24H 最低$169.22
今日开盘$187.6
24H 成交量$81.10万
流通市值—
24H 涨跌额(-$17.88)
历史最高$212.97
最高日期2026-10-01
历史最低$114.72
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
CHIPUSD.AI
|
$0.03926 | $0.04279 | $0.03862 | $128.01万 | $7,890.31万 | -8.10% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 285 |
KMNOKamino
|
$0.02985 | $0.03228 | $0.02912 | $51.11万 | $4,024.00万 | -6.98% |
| 77 |
OGNOrigin Protocol
|
$0.02496 | $0.02866 | $0.02488 | $403.88万 | $1,776.46万 | -4.91% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
| 140 |
GLMRMoonbeam
|
$0.007938 | $0.009 | $0.007885 | $130.73万 | $1,039.27万 | -0.75% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 553 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.76% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02296 | $0.02434 | $0.02286 | $27.06万 | $640.25万 | -3.73% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 621 |
BARDLombard
|
$0.1095 | $0.1113 | $0.107 | $10.70万 | $4,318.95万 | -1.26% |
| 24 |
AAVEAave
|
$125.58 | $134.47 | $123.90 | $2,118.58万 | $19.63亿 | -6.31% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Official _币种排行
Worldcoin _比特币行情
Cardano _比特币行情
BFUSD _币种排行
AAPLB _加密货币行情
Tether Gold _数字货币市值
Ethereum _币种排行
Ethena _数字货币市值
Pepe _数字货币市值
Ondo _比特币行情
Pudgy Penguins _加密货币行情
Official _数字货币市值
Tether Gold _比特币行情
ZAMA _数字货币市值
NBISB _比特币
SNXXB _数字货币市值
Polkadot _加密货币行情
Hyperliquid _BTC行情
Sophon _加密货币行情
牛来 _比特币
BFUSD _BTC行情
TRON _数字货币市值
Sophon _币种排行
Ondo _数字货币市值
RWUSD _比特币行情
Aerodrome _数字货币市值
BNB _比特币行情
RWUSD _币种排行
Tether Gold _比特币
Worldcoin _BTC行情
MARSCOIN _比特币行情
Aster _比特币行情
Sophon _BTC行情
Pendle _数字货币市值
CRWVB _数字货币市值
Chainlink _数字货币市值
CRCLB _币种排行
Bubblemaps _以太坊ETH价格
Gram _以太坊ETH价格
Aave _比特币行情