24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1145
24H 成交量$200.99万
流通市值$2.62亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.0399 | $0.04427 | $0.03921 | $106.27万 | $8,753.79万 | -9.61% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.71% |
| 316 |
KMNOKamino
|
$0.031 | $0.03302 | $0.03094 | $39.27万 | $4,391.87万 | -6.12% |
| 73 |
OGNOrigin Protocol
|
$0.02657 | $0.02866 | $0.02475 | $378.30万 | $1,714.61万 | 5.81% |
| 481 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.51万 | $8,145.21万 | 0.74% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.49万 | $224.14万 | -3.53% |
| 162 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $96.17万 | $3,600.89万 | -6.54% |
| 179 |
GLMRMoonbeam
|
$0.008185 | $0.009 | $0.007781 | $84.32万 | $965.47万 | 2.19% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.66万 | $684.41万 | -1.97% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $23.67万 | $1,738.41万 | 1.03% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0444 | $0.0422 | $31.34万 | $872.16万 | -4.06% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.50万 | $647.28万 | 0.46% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | -0.94% |
| 592 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.60万 | $4,415.36万 | -1.78% |
| 21 |
AAVEAave
|
$131.14 | $138.49 | $130.56 | $2,122.99万 | $20.95亿 | -5.28% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.89万 | $4,486.95万 | -3.43% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Huma Finance _加密货币行情
CRWVB _比特币行情
Bubblemaps _以太坊ETH价格
Aerodrome _BTC行情
Internet _比特币
Chainlink _加密货币行情
BitTensor _币种排行
LayerZero _比特币
BitTensor _比特币行情
Pepe _加密货币行情
BNCB _以太坊ETH价格
Filecoin _比特币
Mitosis _币种排行
Worldcoin _比特币
Hyperliquid _币种排行
USD1 _币种排行
Cardano _币种排行
Sui _加密货币行情
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
DRAMB _数字货币市值
DRAMB _比特币行情
ZAMA _BTC行情
Ripple USD _以太坊ETH价格
KORUB _比特币
Bitcoin Cash _数字货币市值
Near Protocol _BTC行情
Sophon _币种排行
USDC _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _币种排行
牛来 _币种排行
NFPrompt _BTC行情
MUB _加密货币行情
Initia _比特币
Ethena _比特币行情
Gitcoin _币种排行
Celo _币种排行
MUB _比特币行情
Initia _币种排行