24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.0397 | $0.04373 | $0.03862 | $135.73万 | $7,890.31万 | -7.85% |
| 550 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $16.74万 | $1,245.26万 | -3.44% |
| 285 |
KMNOKamino
|
$0.02939 | $0.03262 | $0.02912 | $51.05万 | $4,024.00万 | -9.21% |
| 74 |
OGNOrigin Protocol
|
$0.02587 | $0.02866 | $0.02475 | $429.82万 | $1,776.46万 | 3.81% |
| 475 |
GMXGMX
|
$8.09 | $8.21 | $7.84 | $23.44万 | $8,067.29万 | 1.13% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.51万 | $214.12万 | -3.36% |
| 209 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $77.61万 | $3,352.10万 | -4.85% |
| 154 |
GLMRMoonbeam
|
$0.008099 | $0.009 | $0.007781 | $115.27万 | $1,039.27万 | 3.15% |
| 539 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.57万 | $662.11万 | -4.29% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.78万 | $1,723.53万 | -3.14% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.27万 | $825.14万 | -5.28% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.48万 | $640.25万 | -2.03% |
| 637 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | 0.00% |
| 623 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.57万 | $4,318.95万 | -2.44% |
| 24 |
AAVEAave
|
$127.14 | $137.02 | $126.38 | $2,435.43万 | $19.63亿 | -5.08% |
| 318 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $43.78万 | $4,255.95万 | -7.67% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BNB _BTC行情
NFPrompt _加密货币行情
USDC _数字货币市值
Ethereum _比特币
Pudgy Penguins _币种排行
Haedal _币种排行
Mitosis _比特币
MARSCOIN _加密货币行情
Litecoin _加密货币行情
Arbitrum _以太坊ETH价格
BNB _BTC行情
Arbitrum _币种排行
LayerZero _加密货币行情
PAX Gold _币种排行
Ethereum _比特币行情
Gram _BTC行情
Initia _加密货币行情
First Digital _币种排行
INTWB _比特币
SOXLB _币种排行
BNCB _加密货币行情
THORChain _加密货币行情
Pudgy Penguins _比特币
BNCB _以太坊ETH价格
Cardano _BTC行情
SOXLB _数字货币市值
Aptos _比特币行情
MegaETH _BTC行情
Sui _加密货币行情
Stacks _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _币种排行
SOXLB _币种排行
Worldcoin _以太坊ETH价格
Stacks _以太坊ETH价格
Zcash _比特币
Filecoin _BTC行情
Aerodrome _加密货币行情
NVDAB _以太坊ETH价格
NVDAB _数字货币市值