24H 最高$8.91
24H 最低$8.54
今日开盘$8.61
24H 成交量$9.82万
流通市值—
24H 涨跌额(-$0.06)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
CHIPUSD.AI
|
$0.04023 | $0.04386 | $0.03921 | $112.30万 | $8,753.79万 | -7.65% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.16万 | $1,288.88万 | -2.86% |
| 298 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $45.13万 | $4,391.87万 | -7.62% |
| 75 |
OGNOrigin Protocol
|
$0.02644 | $0.02866 | $0.02475 | $382.72万 | $1,714.61万 | 4.80% |
| 471 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $22.19万 | $8,145.21万 | -0.37% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.46万 | $224.14万 | -3.96% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.17万 | $3,600.89万 | -6.64% |
| 169 |
GLMRMoonbeam
|
$0.008388 | $0.009 | $0.007781 | $90.58万 | $965.47万 | 5.62% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -2.62% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DIADIA
|
$0.1461 | $0.149 | $0.1431 | $24.38万 | $1,738.41万 | 0.34% |
| 395 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.39万 | $872.16万 | -4.53% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02389 | $0.02434 | $0.02331 | $23.16万 | $647.28万 | -0.38% |
| 623 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.62% |
| 611 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.38万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.18 | $137.02 | $129.59 | $2,239.09万 | $20.95亿 | -4.57% |
| 472 |
MMTMeMusic
|
$0.1209 | $0.128 | $0.1209 | $22.03万 | $4,486.95万 | -5.40% |
| 171 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Hedera _BTC行情
GOOGLB _BTC行情
XRP _以太坊ETH价格
Artificial _数字货币市值
MSTRB _BTC行情
GOOGLB _币种排行
RWUSD _比特币行情
THORChain _加密货币行情
Pepe _比特币行情
Celestia _比特币行情
Holo _币种排行
KORUB _加密货币行情
INTWB _数字货币市值
Ethena USDe _数字货币市值
MUB _数字货币市值
Ondo _数字货币市值
Gitcoin _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _币种排行
MegaETH _BTC行情
Aptos _以太坊ETH价格
NFPrompt _BTC行情
CRCLB _BTC行情
Internet _加密货币行情
NFPrompt _比特币
SOXLB _BTC行情
Tether Gold _币种排行
Artificial _加密货币行情
Aave _数字货币市值
LayerZero _数字货币市值
MegaETH _比特币
Filecoin _比特币
XRP _数字货币市值
Celo _币种排行
Bubblemaps _以太坊ETH价格
Sophon _币种排行
Bubblemaps _比特币
Holo _以太坊ETH价格