24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.92万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.04003 | $0.0442 | $0.03921 | $108.99万 | $8,753.79万 | -8.63% |
| 529 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.33% |
| 317 |
KMNOKamino
|
$0.03061 | $0.03289 | $0.03057 | $39.44万 | $4,391.87万 | -6.82% |
| 73 |
OGNOrigin Protocol
|
$0.02643 | $0.02866 | $0.02475 | $381.12万 | $1,714.61万 | 4.80% |
| 479 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $20.84万 | $8,145.21万 | 0.62% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0464 | $0.0483 | $0.0462 | $15.51万 | $224.14万 | -3.53% |
| 167 |
PHAPhala Network
|
$0.0399 | $0.0429 | $0.0397 | $91.32万 | $3,600.89万 | -6.56% |
| 179 |
GLMRMoonbeam
|
$0.008206 | $0.009 | $0.007781 | $84.96万 | $965.47万 | 2.90% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.54万 | $684.41万 | -1.97% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
DIADIA
|
$0.1465 | $0.149 | $0.1431 | $23.76万 | $1,738.41万 | 1.03% |
| 388 |
OPNOpinion
|
$0.0425 | $0.0443 | $0.0422 | $31.03万 | $872.16万 | -3.85% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 458 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.83万 | $647.28万 | 0.67% |
| 622 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.92万 | $5,985.10万 | -1.24% |
| 600 |
BARDLombard
|
$0.1099 | $0.1124 | $0.1091 | $10.44万 | $4,415.36万 | -1.88% |
| 22 |
AAVEAave
|
$130.84 | $137.79 | $130.56 | $2,129.39万 | $20.95亿 | -4.87% |
| 541 |
MMTMeMusic
|
$0.1235 | $0.1283 | $0.1234 | $14.97万 | $4,486.95万 | -3.59% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
TSLAB _数字货币市值
Huma Finance _数字货币市值
Near Protocol _比特币行情
Aptos _以太坊ETH价格
Pepe _BTC行情
MARSCOIN _数字货币市值
BitTensor _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
Huma Finance _加密货币行情
First Digital _比特币行情
PAX Gold _加密货币行情
MARSCOIN _比特币
Hedera _币种排行
BEAMX _BTC行情
Vanar Chain _币种排行
Ethena USDe _数字货币市值
USDC _比特币行情
THORChain _币种排行
Holo _以太坊ETH价格
PAX Gold _比特币行情
Stellar _加密货币行情
Hyperliquid _以太坊ETH价格
LITEB _BTC行情
Hyperliquid _加密货币行情
BNCB _BTC行情
RWUSD _数字货币市值
牛来 _BTC行情
Zcash _数字货币市值
Bitcoin Cash _数字货币市值
Ripple USD _BTC行情
SKHYB _以太坊ETH价格
Ondo _加密货币行情
Aave _比特币
Vanar Chain _BTC行情
Ripple USD _加密货币行情
Litecoin _加密货币行情
MSTRB _BTC行情
RWUSD _币种排行
Ethena USDe _数字货币市值