24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03992 | $0.04373 | $0.03862 | $138.33万 | $7,890.31万 | -7.79% |
| 556 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $16.15万 | $1,245.26万 | -3.27% |
| 284 |
KMNOKamino
|
$0.0296 | $0.03262 | $0.02912 | $51.69万 | $4,024.00万 | -8.67% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $430.26万 | $1,776.46万 | 3.85% |
| 472 |
GMXGMX
|
$8.16 | $8.21 | $7.84 | $23.66万 | $8,067.29万 | 1.75% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.0462 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.15% |
| 211 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $77.24万 | $3,352.10万 | -5.33% |
| 154 |
GLMRMoonbeam
|
$0.00811 | $0.009 | $0.007781 | $115.51万 | $1,039.27万 | 3.33% |
| 541 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $17.75万 | $662.11万 | -4.28% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -3.00% |
| 395 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -5.03% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.0233 | $0.02434 | $0.0231 | $27.61万 | $640.25万 | -1.69% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.65万 | $5,893.16万 | -0.63% |
| 624 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.56万 | $4,318.95万 | -1.81% |
| 24 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,421.71万 | $19.63亿 | -5.10% |
| 310 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.22万 | $4,255.95万 | -7.86% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Injective _以太坊ETH价格
Litecoin _以太坊ETH价格
Artificial _加密货币行情
Solana _BTC行情
Stacks _币种排行
Sophon _比特币行情
BEAMX _比特币行情
Celestia _比特币
Worldcoin _币种排行
Eigenlayer _BTC行情
SNXXB _BTC行情
Stellar _以太坊ETH价格
Lisk _数字货币市值
XRP _比特币行情
BNCB _比特币
Polkadot _比特币
MARSCOIN _比特币行情
CRCLB _数字货币市值
CRCLB _以太坊ETH价格
Uniswap _比特币
BitTensor _数字货币市值
Lisk _以太坊ETH价格
Mitosis _以太坊ETH价格
XRP _加密货币行情
Tether Gold _比特币
BNB _数字货币市值
Gram _以太坊ETH价格
Bitcoin Cash _BTC行情
Mitosis _比特币行情
MegaETH _加密货币行情
Injective _BTC行情
Aster _数字货币市值
Quant _比特币行情
Sui _比特币行情
XRP _数字货币市值
XRP _比特币
Chainlink _币种排行
Lisk _以太坊ETH价格
Ondo _数字货币市值
DRAMB _BTC行情