24H 最高$0.0814
24H 最低$0.0771
今日开盘$0.0805
24H 成交量$15.78万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $139.26万 | $7,890.31万 | -7.83% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 281 |
KMNOKamino
|
$0.02976 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 75 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,776.46万 | 6.18% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,067.29万 | 3.15% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.96% |
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,352.10万 | -5.12% |
| 151 |
GLMRMoonbeam
|
$0.008152 | $0.009 | $0.007803 | $117.74万 | $1,039.27万 | 4.29% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -2.33% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.59% |
| 397 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.16万 | $825.14万 | -5.05% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02318 | $0.02434 | $0.0231 | $27.64万 | $640.25万 | -1.32% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 623 |
BARDLombard
|
$0.1086 | $0.1124 | $0.107 | $10.58万 | $4,318.95万 | -1.18% |
| 24 |
AAVEAave
|
$127 | $137.02 | $126.38 | $2,407.45万 | $19.63亿 | -4.93% |
| 306 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $45.81万 | $4,255.95万 | -7.68% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
XRP _加密货币行情
Bitcoin Cash _币种排行
BNCB _以太坊ETH价格
BitTensor _数字货币市值
Cardano _比特币行情
Holo _加密货币行情
Solana _以太坊ETH价格
Quant _以太坊ETH价格
KORUB _BTC行情
CRWVB _加密货币行情
QQQB _比特币行情
Arbitrum _比特币
Solana _比特币行情
Litecoin _以太坊ETH价格
Ethereum _以太坊ETH价格
XRP _币种排行
LITEB _BTC行情
XRP _数字货币市值
ZAMA _比特币行情
Ethena _BTC行情
Pudgy Penguins _BTC行情
SOXLB _加密货币行情
Tether Gold _币种排行
GOOGLB _比特币
Caldera _数字货币市值
THORChain _币种排行
NBISB _币种排行
TQQQB _比特币
SOXLB _以太坊ETH价格
Filecoin _以太坊ETH价格
EUR _BTC行情
Origin _加密货币行情
SOXLB _以太坊ETH价格
Bitcoin Cash _加密货币行情
NBISB _币种排行
Ripple USD _币种排行
TSLAB _以太坊ETH价格
Aerodrome _比特币行情
Polkadot _数字货币市值
Aster _BTC行情