24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004228
24H 成交量$78.65万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03975 | $0.04373 | $0.03862 | $134.91万 | $7,890.31万 | -7.64% |
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.26万 | $4,024.00万 | -8.89% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 154 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007781 | $114.79万 | $1,039.27万 | 3.52% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.0231 | $27.03万 | $640.25万 | -2.28% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.51万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.33 | $137.02 | $126.38 | $2,431.53万 | $19.63亿 | -5.07% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Origin _数字货币市值
TRON _币种排行
Arbitrum _币种排行
MegaETH _币种排行
Aerodrome _比特币
Aptos _以太坊ETH价格
Huma Finance _BTC行情
INTCB _加密货币行情
CRCLB _数字货币市值
Holo _加密货币行情
MARSCOIN _币种排行
Ethena USDe _比特币
TQQQB _以太坊ETH价格
LITEB _加密货币行情
Ethena _数字货币市值
NFPrompt _加密货币行情
Internet _数字货币市值
Ripple USD _币种排行
Lisk _数字货币市值
CRWVB _数字货币市值
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Dogecoin _以太坊ETH价格
Uniswap _BTC行情
Hedera _比特币行情
NVDAB _BTC行情
Cardano _数字货币市值
TSLAB _以太坊ETH价格
NBISB _比特币
Sei _币种排行
Solana _加密货币行情
ZAMA _币种排行
Haedal _数字货币市值
Aptos _数字货币市值
First Digital _BTC行情
Ethena _币种排行
Mitosis _以太坊ETH价格
Ondo _BTC行情
SOXLB _比特币行情
Ripple USD _加密货币行情