24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0778
24H 成交量$56.44万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03932 | $0.04365 | $0.03862 | $140.98万 | $7,890.31万 | -8.90% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
| 278 |
KMNOKamino
|
$0.02972 | $0.03262 | $0.02912 | $51.89万 | $4,024.00万 | -8.19% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 147 |
GLMRMoonbeam
|
$0.008105 | $0.009 | $0.007885 | $124.45万 | $1,039.27万 | 2.08% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 431 |
SHELLMyShell
|
$0.02332 | $0.02434 | $0.02309 | $27.72万 | $640.25万 | -0.26% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 635 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $9.70万 | $4,318.95万 | -1.62% |
| 24 |
AAVEAave
|
$126.39 | $137.02 | $126.18 | $2,321.38万 | $19.63亿 | -6.59% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MegaETH _比特币
SNDKB _加密货币行情
INTCB _比特币行情
TSLAB _币种排行
Filecoin _比特币行情
牛来 _加密货币行情
Celo _数字货币市值
MegaETH _币种排行
CRCLB _BTC行情
CRWVB _加密货币行情
USDC _以太坊ETH价格
ZAMA _币种排行
BEAMX _比特币
BitTensor _以太坊ETH价格
Hedera _比特币
INTCB _比特币
USDC _币种排行
Pendle _比特币
Uniswap _币种排行
Gram _比特币
Solana _BTC行情
NBISB _数字货币市值
Mitosis _比特币
Quant _数字货币市值
Haedal _以太坊ETH价格
牛来 _BTC行情
MUB _加密货币行情
LITEB _BTC行情
Litecoin _以太坊ETH价格
Polkadot _比特币行情
BFUSD _比特币
Pepe _比特币行情
Bitcoin _币种排行
XRP _币种排行
DRAMB _比特币
DRAMB _以太坊ETH价格
RWUSD _比特币行情
GOOGLB _比特币
Solana _比特币
CRWVB _加密货币行情