24H 最高$3.50
24H 最低$3.32
今日开盘$3.44
24H 成交量$10.76万
流通市值$8.85万
24H 涨跌额(-$0.08)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -4.83% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.59万 | $5,893.16万 | 0.00% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MSTRB _数字货币市值
Filecoin _比特币
Eigenlayer _以太坊ETH价格
Holo _比特币
Plasma _币种排行
Sui _比特币行情
Tether Gold _币种排行
Stellar _比特币
Worldcoin _加密货币行情
BFUSD _比特币行情
Artificial _比特币
LITEB _数字货币市值
TONToken _加密货币行情
Avalanche _加密货币行情
Ethena USDe _以太坊ETH价格
AMDB _BTC行情
ZAMA _BTC行情
Quant _以太坊ETH价格
Filecoin _加密货币行情
INTCB _比特币
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币
TQQQB _数字货币市值
AAPLB _比特币行情
Aptos _比特币行情
NBISB _比特币行情
MARSCOIN _加密货币行情
Injective _币种排行
Plasma _BTC行情
Dogecoin _比特币
Pudgy Penguins _币种排行
SOXLB _加密货币行情
KORUB _比特币
First Digital _加密货币行情
Injective _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _比特币行情
Gitcoin _BTC行情
MARSCOIN _比特币行情
PAX Gold _币种排行