24H 最高$0.266
24H 最低$0.253
今日开盘$0.266
24H 成交量$31.43万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
CHIPUSD.AI
|
$0.03912 | $0.04373 | $0.03902 | $119.98万 | $7,890.31万 | -9.84% |
| 523 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01234 | $18.23万 | $1,245.26万 | -3.59% |
| 296 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.02975 | $47.78万 | $4,024.00万 | -7.79% |
| 73 |
OGNOrigin Protocol
|
$0.02622 | $0.02866 | $0.02475 | $412.36万 | $1,776.46万 | 4.46% |
| 476 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $22.72万 | $8,067.29万 | -1.23% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0454 | $0.0479 | $0.0453 | $16.75万 | $214.12万 | -4.82% |
| 192 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0388 | $81.88万 | $3,352.10万 | -5.78% |
| 156 |
GLMRMoonbeam
|
$0.008201 | $0.009 | $0.007781 | $110.45万 | $1,039.27万 | 3.59% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $23.01万 | $662.11万 | -3.62% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.61万 | $1,723.53万 | -3.12% |
| 386 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0411 | $32.90万 | $825.14万 | -6.16% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $24.07万 | $640.25万 | -1.63% |
| 618 |
DGBDigiByte
|
$0.00316 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.86% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.29万 | $4,318.95万 | -2.62% |
| 20 |
AAVEAave
|
$127.61 | $137.02 | $126.83 | $2,609.31万 | $19.63亿 | -5.63% |
| 361 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $36.59万 | $4,255.95万 | -7.98% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Zcash _加密货币行情
NVDAB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币行情
QQQB _BTC行情
Pendle _币种排行
Mitosis _币种排行
XRP _BTC行情
Lisk _比特币
BNB _比特币行情
Near Protocol _以太坊ETH价格
Pepe _币种排行
Ondo _BTC行情
GOOGLB _比特币
CRCLB _BTC行情
Ripple USD _加密货币行情
Litecoin _以太坊ETH价格
TRON _BTC行情
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
Artificial _BTC行情
SKHYB _以太坊ETH价格
Stellar _以太坊ETH价格
BFUSD _币种排行
Sei _加密货币行情
BNB _以太坊ETH价格
DRAMB _BTC行情
Ripple USD _BTC行情
Celo _加密货币行情
Filecoin _比特币行情
THORChain _以太坊ETH价格
Injective _以太坊ETH价格
Ondo _比特币
SNXXB _比特币
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
KORUB _BTC行情
ZAMA _比特币