24H 最高$0.0605
24H 最低$0.0591
今日开盘$0.0602
24H 成交量$22.27万
流通市值$1,043.11万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
CHIPUSD.AI
|
$0.04001 | $0.04461 | $0.04001 | $102.12万 | $8,753.79万 | -8.97% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01251 | $14.80万 | $1,288.88万 | -3.53% |
| 352 |
KMNOKamino
|
$0.03188 | $0.03318 | $0.03172 | $33.57万 | $4,391.87万 | -2.81% |
| 68 |
OGNOrigin Protocol
|
$0.02598 | $0.02866 | $0.02475 | $367.09万 | $1,714.61万 | 0.74% |
| 491 |
GMXGMX
|
$8.07 | $8.20 | $7.84 | $18.19万 | $8,145.21万 | -0.98% |
| 332 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 531 |
THEThena
|
$0.0465 | $0.0487 | $0.0462 | $14.55万 | $224.14万 | -4.32% |
| 154 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.30万 | $3,600.89万 | -3.59% |
| 190 |
GLMRMoonbeam
|
$0.008242 | $0.009 | $0.007781 | $77.22万 | $965.47万 | 3.60% |
| 423 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.40万 | $684.41万 | -2.94% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.40万 | $1,738.41万 | 0.07% |
| 376 |
OPNOpinion
|
$0.0424 | $0.0449 | $0.0423 | $30.55万 | $872.16万 | -5.36% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 415 |
SHELLMyShell
|
$0.02377 | $0.02461 | $0.02331 | $26.37万 | $647.28万 | -2.18% |
| 613 |
DGBDigiByte
|
$0.00316 | $0.00326 | $0.00311 | $8.22万 | $5,985.10万 | -2.77% |
| 596 |
BARDLombard
|
$0.1094 | $0.1131 | $0.1091 | $9.43万 | $4,415.36万 | -3.27% |
| 19 |
AAVEAave
|
$131.43 | $139.18 | $130.56 | $1,869.95万 | $20.95亿 | -5.04% |
| 537 |
MMTMeMusic
|
$0.1241 | $0.1297 | $0.1238 | $14.26万 | $4,486.95万 | -4.02% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
SOXLB _币种排行
Sophon _币种排行
Gram _比特币行情
Ondo _数字货币市值
BEAMX _以太坊ETH价格
INTCB _加密货币行情
Aptos _比特币
Stellar _比特币
Gram _加密货币行情
SNDKB _加密货币行情
TRON _BTC行情
Bitcoin _比特币行情
Caldera _比特币行情
First Digital _数字货币市值
Celo _比特币行情
RWUSD _比特币行情
Sei _加密货币行情
RedStone _BTC行情
United Stables _BTC行情
Filecoin _BTC行情
Pepe _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
Holo _BTC行情
Gram _币种排行
CRCLB _BTC行情
EUR _比特币行情
Hashflow _比特币行情
Celo _币种排行
RedStone _币种排行
United Stables _比特币
Aave _比特币
Celo _加密货币行情
EUR _数字货币市值
MegaETH _比特币行情
TRON _比特币
Prometeus _加密货币行情
CRCLB _加密货币行情
Pepe _BTC行情
Pudgy Penguins _比特币行情