24H 最高$0.02801
24H 最低$0.02186
今日开盘$0.0277
24H 成交量$370.73万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03962 | $0.04373 | $0.03862 | $130.35万 | $7,890.31万 | -7.75% |
| 520 |
C98Coin98
|
$0.0124 | $0.01305 | $0.01224 | $18.65万 | $1,245.26万 | -3.13% |
| 295 |
KMNOKamino
|
$0.02933 | $0.03262 | $0.02924 | $48.31万 | $4,024.00万 | -9.14% |
| 74 |
OGNOrigin Protocol
|
$0.02586 | $0.02866 | $0.02475 | $425.79万 | $1,776.46万 | 3.32% |
| 474 |
GMXGMX
|
$8.06 | $8.21 | $7.84 | $23.25万 | $8,067.29万 | 0.62% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.13万 | $214.12万 | -3.58% |
| 207 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.84万 | $3,352.10万 | -5.11% |
| 156 |
GLMRMoonbeam
|
$0.008136 | $0.009 | $0.007781 | $113.69万 | $1,039.27万 | 4.05% |
| 527 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.14万 | $662.11万 | -3.63% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1428 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -2.92% |
| 389 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.19万 | $825.14万 | -5.51% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 446 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02316 | $26.62万 | $640.25万 | -1.68% |
| 628 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.67万 | $5,893.16万 | -0.31% |
| 619 |
BARDLombard
|
$0.108 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -2.17% |
| 23 |
AAVEAave
|
$127.55 | $137.02 | $126.38 | $2,429.75万 | $19.63亿 | -4.85% |
| 321 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $42.56万 | $4,255.95万 | -6.91% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
CRCLB _比特币行情
USD1 _BTC行情
Initia _以太坊ETH价格
SNDKB _数字货币市值
BFUSD _币种排行
EUR _加密货币行情
SKHYB _比特币行情
NFPrompt _比特币
Sei _以太坊ETH价格
Sophon _数字货币市值
Origin _数字货币市值
SOXLB _BTC行情
AMDB _数字货币市值
MRVLB _比特币
KORUB _数字货币市值
Stellar _数字货币市值
Pump.fun _加密货币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
MSTRB _比特币
Cardano _比特币行情
Bitcoin Cash _数字货币市值
TRON _比特币行情
LayerZero _币种排行
Internet _BTC行情
Aptos _以太坊ETH价格
Uniswap _BTC行情
Stellar _以太坊ETH价格
THORChain _加密货币行情
Ethena USDe _币种排行
1000CAT _币种排行
Lisk _比特币
BEAMX _比特币
KORUB _BTC行情
BEAMX _加密货币行情
LITEB _数字货币市值
Bubblemaps _BTC行情
INTCB _加密货币行情
Zcash _比特币行情
MSTRB _以太坊ETH价格