24H 最高$0.0569
24H 最低$0.0553
今日开盘$0.0568
24H 成交量$9.09万
流通市值$1,976.72万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04017 | $0.04386 | $0.03921 | $112.43万 | $8,753.79万 | -7.78% |
| 521 |
C98Coin98
|
$0.01257 | $0.01305 | $0.01241 | $17.25万 | $1,288.88万 | -2.93% |
| 297 |
KMNOKamino
|
$0.03008 | $0.03262 | $0.0299 | $44.87万 | $4,391.87万 | -7.65% |
| 75 |
OGNOrigin Protocol
|
$0.02655 | $0.02866 | $0.02475 | $382.58万 | $1,714.61万 | 4.61% |
| 472 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $21.98万 | $8,145.21万 | -0.25% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.41万 | $224.14万 | -4.16% |
| 182 |
PHAPhala Network
|
$0.0395 | $0.0424 | $0.0395 | $85.02万 | $3,600.89万 | -5.28% |
| 179 |
GLMRMoonbeam
|
$0.008229 | $0.009 | $0.007781 | $85.87万 | $965.47万 | 3.60% |
| 447 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.29万 | $684.41万 | -1.97% |
| 541 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DIADIA
|
$0.1463 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.48% |
| 391 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.28万 | $872.16万 | -4.30% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -0.94% |
| 605 |
BARDLombard
|
$0.1095 | $0.1124 | $0.1091 | $10.50万 | $4,415.36万 | -1.97% |
| 22 |
AAVEAave
|
$129.87 | $137.02 | $129.59 | $2,241.08万 | $20.95亿 | -4.89% |
| 475 |
MMTMeMusic
|
$0.1213 | $0.128 | $0.1212 | $21.83万 | $4,486.95万 | -5.09% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Vanar Chain _币种排行
BitTensor _比特币
Hashflow _BTC行情
PAX Gold _币种排行
Gitcoin _加密货币行情
Origin _数字货币市值
EUR _BTC行情
Uniswap _BTC行情
Bitcoin Cash _数字货币市值
BEAMX _数字货币市值
Mitosis _数字货币市值
BNB _加密货币行情
SOXLB _数字货币市值
Stellar _加密货币行情
Caldera _比特币
ZAMA _加密货币行情
Worldcoin _BTC行情
Caldera _币种排行
EUR _比特币行情
Initia _币种排行
PAX Gold _比特币
SNDKB _以太坊ETH价格
RWUSD _币种排行
1000CAT _比特币
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _BTC行情
Injective _数字货币市值
First Digital _BTC行情
Injective _BTC行情
USD1 _比特币行情
Initia _加密货币行情
TONToken _币种排行
Quant _币种排行
Vanar Chain _比特币
QQQB _数字货币市值
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _币种排行