24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.00205
24H 成交量$37.78万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03955 | $0.04373 | $0.03862 | $138.57万 | $7,890.31万 | -8.09% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 281 |
KMNOKamino
|
$0.02978 | $0.03262 | $0.02912 | $52.68万 | $4,024.00万 | -7.69% |
| 75 |
OGNOrigin Protocol
|
$0.02602 | $0.02866 | $0.02475 | $433.80万 | $1,776.46万 | 4.58% |
| 472 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.65万 | $8,067.29万 | 3.28% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $18.56万 | $214.12万 | -3.38% |
| 212 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.13% |
| 151 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007824 | $117.73万 | $1,039.27万 | 3.76% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.59万 | $662.11万 | -2.33% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1426 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -1.72% |
| 396 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -4.83% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 437 |
SHELLMyShell
|
$0.02322 | $0.02434 | $0.0231 | $27.66万 | $640.25万 | -0.98% |
| 640 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.59万 | $5,893.16万 | 0.00% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
| 24 |
AAVEAave
|
$126.77 | $137.02 | $126.38 | $2,409.12万 | $19.63亿 | -5.18% |
| 306 |
MMTMeMusic
|
$0.1167 | $0.1277 | $0.1155 | $45.97万 | $4,255.95万 | -7.53% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BNCB _比特币
TONToken _BTC行情
Hyperliquid _BTC行情
AAPLB _BTC行情
Stellar _BTC行情
Caldera _数字货币市值
SNXXB _比特币行情
Chainlink _币种排行
LITEB _BTC行情
Arbitrum _以太坊ETH价格
Solana _比特币行情
INTWB _数字货币市值
BEAMX _币种排行
Plasma _加密货币行情
Celestia _比特币
Near Protocol _BTC行情
CRCLB _数字货币市值
Pendle _以太坊ETH价格
CRCLB _BTC行情
TQQQB _BTC行情
Ondo _比特币
Zcash _以太坊ETH价格
Bitcoin _币种排行
Lisk _数字货币市值
Pepe _比特币
Arbitrum _币种排行
Bitcoin _加密货币行情
Huma Finance _以太坊ETH价格
Origin _数字货币市值
Ethena USDe _以太坊ETH价格
CRCLB _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
Tether Gold _数字货币市值
MARSCOIN _加密货币行情
SOXLB _BTC行情
Pepe _比特币行情
Holo _BTC行情
Ethereum _比特币行情
Aerodrome _比特币