24H 最高$0.02025
24H 最低$0.01921
今日开盘$0.02013
24H 成交量$42.87万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03885 | $0.04365 | $0.03862 | $137.13万 | $7,890.31万 | -10.50% |
| 568 |
C98Coin98
|
$0.01228 | $0.01305 | $0.01224 | $15.09万 | $1,245.26万 | -5.68% |
| 290 |
KMNOKamino
|
$0.02973 | $0.03255 | $0.02912 | $49.55万 | $4,024.00万 | -8.41% |
| 72 |
OGNOrigin Protocol
|
$0.02538 | $0.02866 | $0.02505 | $451.62万 | $1,776.46万 | 0.44% |
| 474 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $23.09万 | $8,067.29万 | 3.51% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.50万 | $214.12万 | -4.81% |
| 225 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.83万 | $3,352.10万 | -7.51% |
| 146 |
GLMRMoonbeam
|
$0.008032 | $0.009 | $0.007885 | $129.12万 | $1,039.27万 | 1.01% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.64万 | $662.11万 | -4.92% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.94万 | $1,723.53万 | -1.99% |
| 384 |
OPNOpinion
|
$0.0405 | $0.0442 | $0.0405 | $34.45万 | $825.14万 | -7.75% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02289 | $0.02434 | $0.02286 | $27.59万 | $640.25万 | -4.19% |
| 652 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.96% |
| 625 |
BARDLombard
|
$0.1083 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -3.39% |
| 24 |
AAVEAave
|
$124 | $135.90 | $123.99 | $2,239.64万 | $19.63亿 | -8.40% |
| 298 |
MMTMeMusic
|
$0.1162 | $0.1277 | $0.1145 | $47.97万 | $4,255.95万 | -9.01% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BFUSD _BTC行情
CRWVB _BTC行情
TSLAB _以太坊ETH价格
INTCB _BTC行情
PAX Gold _币种排行
Solana _币种排行
Near Protocol _币种排行
Hedera _比特币
Uniswap _加密货币行情
Solana _比特币
Injective _比特币
Pendle _数字货币市值
DRAMB _BTC行情
SOXLB _数字货币市值
THORChain _比特币行情
Internet _加密货币行情
First Digital _以太坊ETH价格
EUR _比特币
DRAMB _比特币行情
牛来 _比特币
RWUSD _比特币行情
Tether Gold _BTC行情
Ondo _比特币行情
Sophon _数字货币市值
AAPLB _比特币
TONToken _比特币行情
Sui _比特币行情
ZAMA _比特币
INTCB _BTC行情
LITEB _BTC行情
RedStone _以太坊ETH价格
SNDKB _比特币行情
1000CAT _以太坊ETH价格
Artificial _BTC行情
OFFICIAL TRUMP _比特币
Holo _数字货币市值
INTWB _以太坊ETH价格
Filecoin _数字货币市值
KORUB _币种排行
INTWB _加密货币行情