24H 最高$1.22
24H 最低$1.17
今日开盘$1.218
24H 成交量$293.28万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03967 | $0.04373 | $0.03862 | $135.18万 | $7,890.31万 | -7.74% |
| 538 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $17.49万 | $1,245.26万 | -2.98% |
| 284 |
KMNOKamino
|
$0.02918 | $0.03262 | $0.02912 | $50.71万 | $4,024.00万 | -9.29% |
| 74 |
OGNOrigin Protocol
|
$0.02591 | $0.02866 | $0.02475 | $428.21万 | $1,776.46万 | 3.93% |
| 475 |
GMXGMX
|
$8.07 | $8.21 | $7.84 | $23.42万 | $8,067.29万 | 0.75% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.29万 | $214.12万 | -3.98% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.44万 | $3,352.10万 | -5.57% |
| 154 |
GLMRMoonbeam
|
$0.008087 | $0.009 | $0.007781 | $114.63万 | $1,039.27万 | 3.06% |
| 535 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $17.65万 | $662.11万 | -3.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1422 | $0.149 | $0.1414 | $24.67万 | $1,723.53万 | -3.40% |
| 394 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.12万 | $825.14万 | -5.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02313 | $0.02434 | $0.0231 | $27.10万 | $640.25万 | -2.41% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.62万 | $5,893.16万 | -0.95% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.52万 | $4,318.95万 | -2.44% |
| 23 |
AAVEAave
|
$127.21 | $137.02 | $126.38 | $2,431.79万 | $19.63亿 | -5.28% |
| 324 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $42.51万 | $4,255.95万 | -7.66% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BNB _以太坊ETH价格
BitTensor _数字货币市值
Pudgy Penguins _BTC行情
Stellar _加密货币行情
Ethereum _加密货币行情
Bitcoin _币种排行
Ripple USD _比特币行情
BEAMX _比特币行情
Aerodrome _加密货币行情
Gitcoin _比特币行情
QQQB _加密货币行情
NBISB _比特币
Worldcoin _数字货币市值
Injective _以太坊ETH价格
Ethereum _BTC行情
Holo _数字货币市值
MSTRB _比特币行情
RedStone _数字货币市值
SKHYB _比特币
USD1 _币种排行
SOXLB _BTC行情
Zcash _比特币
GOOGLB _币种排行
Caldera _比特币行情
First Digital _比特币行情
牛来 _BTC行情
MARSCOIN _数字货币市值
Pendle _BTC行情
PAX Gold _以太坊ETH价格
Internet _币种排行
Aptos _数字货币市值
Origin _加密货币行情
Artificial _数字货币市值
Sei _数字货币市值
THORChain _币种排行
LayerZero _BTC行情
Lisk _比特币
Bitcoin _BTC行情
THORChain _币种排行
SKHYB _比特币