24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3006
24H 成交量$28.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
CHIPUSD.AI
|
$0.04014 | $0.04386 | $0.03921 | $112.44万 | $8,753.79万 | -7.85% |
| 520 |
C98Coin98
|
$0.01255 | $0.01305 | $0.01241 | $17.26万 | $1,288.88万 | -3.09% |
| 298 |
KMNOKamino
|
$0.03012 | $0.03262 | $0.0299 | $44.93万 | $4,391.87万 | -7.52% |
| 75 |
OGNOrigin Protocol
|
$0.02647 | $0.02866 | $0.02475 | $382.56万 | $1,714.61万 | 4.58% |
| 473 |
GMXGMX
|
$8.1 | $8.21 | $7.84 | $21.96万 | $8,145.21万 | 0.00% |
| 349 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.046 | $0.0483 | $0.0458 | $16.47万 | $224.14万 | -4.37% |
| 182 |
PHAPhala Network
|
$0.0394 | $0.0424 | $0.0394 | $84.91万 | $3,600.89万 | -5.74% |
| 178 |
GLMRMoonbeam
|
$0.008233 | $0.009 | $0.007781 | $86.48万 | $965.47万 | 3.87% |
| 448 |
STOStakeStone
|
$0.0297 | $0.0307 | $0.0295 | $25.17万 | $684.41万 | -2.30% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 456 |
DIADIA
|
$0.1462 | $0.149 | $0.1431 | $24.14万 | $1,738.41万 | 0.41% |
| 394 |
OPNOpinion
|
$0.0422 | $0.0443 | $0.0422 | $31.33万 | $872.16万 | -4.53% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 464 |
SHELLMyShell
|
$0.02391 | $0.02434 | $0.02331 | $23.14万 | $647.28万 | -0.54% |
| 622 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.21万 | $5,985.10万 | -1.55% |
| 609 |
BARDLombard
|
$0.1094 | $0.1124 | $0.1091 | $10.39万 | $4,415.36万 | -1.97% |
| 22 |
AAVEAave
|
$130.04 | $137.02 | $129.59 | $2,239.80万 | $20.95亿 | -4.84% |
| 474 |
MMTMeMusic
|
$0.1214 | $0.128 | $0.1212 | $21.81万 | $4,486.95万 | -5.01% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Lisk _比特币行情
Pepe _加密货币行情
First Digital _比特币
Litecoin _数字货币市值
Injective _数字货币市值
GOOGLB _BTC行情
CRCLB _数字货币市值
Bitcoin _数字货币市值
Zcash _比特币行情
Pudgy Penguins _币种排行
RedStone _以太坊ETH价格
BEAMX _比特币
RedStone _数字货币市值
Celo _加密货币行情
1000CAT _币种排行
ZAMA _数字货币市值
Arbitrum _BTC行情
TQQQB _数字货币市值
Cardano _加密货币行情
Artificial _BTC行情
USD1 _币种排行
Hashflow _BTC行情
Tether Gold _BTC行情
First Digital _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _加密货币行情
Hedera _比特币行情
Polkadot _比特币
Sei _币种排行
USDC _币种排行
Litecoin _比特币
Aster _币种排行
MegaETH _加密货币行情
SKHYB _比特币
Pudgy Penguins _加密货币行情
Tether Gold _以太坊ETH价格
ZAMA _BTC行情
Uniswap _币种排行
Hashflow _数字货币市值
LayerZero _以太坊ETH价格