24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03947 | $0.04373 | $0.03862 | $140.83万 | $7,890.31万 | -9.10% |
| 569 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $14.82万 | $1,245.26万 | -3.94% |
| 276 |
KMNOKamino
|
$0.02969 | $0.03262 | $0.02912 | $52.94万 | $4,024.00万 | -8.59% |
| 73 |
OGNOrigin Protocol
|
$0.02625 | $0.02866 | $0.02475 | $437.35万 | $1,776.46万 | 5.25% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.68万 | $8,067.29万 | 2.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 535 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.95万 | $214.12万 | -3.37% |
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.45万 | $3,352.10万 | -5.34% |
| 148 |
GLMRMoonbeam
|
$0.008377 | $0.009 | $0.007853 | $121.64万 | $1,039.27万 | 5.70% |
| 528 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.18万 | $662.11万 | -2.98% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $23.61万 | $1,723.53万 | -2.33% |
| 397 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.68万 | $825.14万 | -6.56% |
| 107 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 434 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.02309 | $27.59万 | $640.25万 | -1.82% |
| 644 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.62万 | $5,893.16万 | -0.95% |
| 635 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $9.93万 | $4,318.95万 | -2.51% |
| 24 |
AAVEAave
|
$126.56 | $137.02 | $126.38 | $2,356.15万 | $19.63亿 | -6.06% |
| 304 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $46.16万 | $4,255.95万 | -8.96% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MegaETH _币种排行
Sophon _数字货币市值
Eigenlayer _比特币
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Huma Finance _比特币行情
RWUSD _BTC行情
Filecoin _比特币行情
MRVLB _以太坊ETH价格
AMDB _数字货币市值
Plasma _比特币
Celo _比特币
Pendle _比特币行情
LayerZero _比特币
Origin _以太坊ETH价格
Hyperliquid _比特币行情
Sophon _比特币行情
Pump.fun _比特币
TONToken _数字货币市值
SNXXB _数字货币市值
OFFICIAL TRUMP _BTC行情
First Digital _比特币行情
SOXLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _数字货币市值
LayerZero _BTC行情
Pepe _BTC行情
XRP _比特币
LayerZero _BTC行情
SKHYB _比特币行情
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _BTC行情
Celo _数字货币市值
LayerZero _数字货币市值
LITEB _以太坊ETH价格
SNDKB _BTC行情
SOXLB _币种排行
NFPrompt _币种排行
Ondo _比特币