24H 最高$6.18
24H 最低$4.98
今日开盘$5.78
24H 成交量$50.61万
流通市值—
24H 涨跌额(-$0.49)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03905 | $0.04365 | $0.03862 | $140.71万 | $7,890.31万 | -9.92% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.32万 | $1,245.26万 | -3.79% |
| 279 |
KMNOKamino
|
$0.02974 | $0.0326 | $0.02912 | $51.63万 | $4,024.00万 | -8.46% |
| 72 |
OGNOrigin Protocol
|
$0.02565 | $0.02866 | $0.02494 | $447.78万 | $1,776.46万 | 2.72% |
| 457 |
GMXGMX
|
$8.23 | $8.27 | $7.84 | $24.89万 | $8,067.29万 | 2.24% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $17.00万 | $214.12万 | -3.78% |
| 213 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0384 | $74.08万 | $3,352.10万 | -5.87% |
| 147 |
GLMRMoonbeam
|
$0.008092 | $0.009 | $0.007885 | $124.58万 | $1,039.27万 | 1.71% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.25万 | $662.11万 | -3.63% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $23.54万 | $1,723.53万 | 0.14% |
| 394 |
OPNOpinion
|
$0.0408 | $0.0442 | $0.0407 | $33.00万 | $825.14万 | -6.85% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 430 |
SHELLMyShell
|
$0.02312 | $0.02434 | $0.02309 | $27.68万 | $640.25万 | -1.49% |
| 653 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | 0.32% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.59% |
| 24 |
AAVEAave
|
$125.87 | $136.23 | $125.84 | $2,289.88万 | $19.63亿 | -7.52% |
| 301 |
MMTMeMusic
|
$0.115 | $0.1277 | $0.115 | $46.64万 | $4,255.95万 | -8.66% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Litecoin _币种排行
Caldera _币种排行
Celo _以太坊ETH价格
Pump.fun _币种排行
BFUSD _比特币行情
THORChain _以太坊ETH价格
BitTensor _币种排行
PAX Gold _以太坊ETH价格
Litecoin _数字货币市值
Gitcoin _以太坊ETH价格
Dogecoin _比特币
Cardano _加密货币行情
Near Protocol _比特币行情
Mitosis _比特币
AMDB _币种排行
QQQB _币种排行
MRVLB _加密货币行情
Aster _比特币
Tether Gold _加密货币行情
Stellar _数字货币市值
Aave _加密货币行情
Caldera _BTC行情
BEAMX _BTC行情
SNXXB _比特币
Zcash _以太坊ETH价格
Bitcoin _比特币
KORUB _数字货币市值
BNB _以太坊ETH价格
TONToken _比特币行情
Ripple USD _比特币
EUR _币种排行
NVDAB _加密货币行情
Bitcoin Cash _数字货币市值
THORChain _比特币
QQQB _数字货币市值
Lisk _币种排行
Filecoin _BTC行情
Uniswap _BTC行情
TSLAB _以太坊ETH价格
Uniswap _比特币行情