24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8662
24H 成交量$301.33万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03971 | $0.04118 | $0.03862 | $130.86万 | $7,890.31万 | -3.45% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.91万 | $1,245.26万 | -1.67% |
| 211 |
KMNOKamino
|
$0.03132 | $0.03228 | $0.02912 | $73.99万 | $4,024.00万 | -1.97% |
| 113 |
OGNOrigin Protocol
|
$0.02495 | $0.02706 | $0.02452 | $186.78万 | $1,776.46万 | -3.18% |
| 405 |
GMXGMX
|
$8.22 | $8.32 | $7.96 | $31.03万 | $8,067.29万 | 3.01% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.96万 | $214.12万 | -3.21% |
| 244 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $60.42万 | $3,352.10万 | -7.14% |
| 138 |
GLMRMoonbeam
|
$0.007904 | $0.009 | $0.00769 | $138.02万 | $1,039.27万 | -0.47% |
| 530 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $17.64万 | $662.11万 | -0.68% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 533 |
DIADIA
|
$0.1453 | $0.1489 | $0.1414 | $17.50万 | $1,723.53万 | -2.02% |
| 411 |
OPNOpinion
|
$0.0408 | $0.043 | $0.0402 | $29.74万 | $825.14万 | -4.23% |
| 101 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 473 |
SHELLMyShell
|
$0.02301 | $0.02423 | $0.02249 | $22.07万 | $640.25万 | -3.89% |
| 639 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -0.96% |
| 603 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.92万 | $4,318.95万 | 0.73% |
| 26 |
AAVEAave
|
$128.24 | $133.07 | $123.90 | $1,928.68万 | $19.63亿 | -2.22% |
| 278 |
MMTMeMusic
|
$0.1177 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.23% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Solana _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _以太坊ETH价格
BEAMX _加密货币行情
SKHYB _加密货币行情
Gram _BTC行情
NFPrompt _比特币行情
NVDAB _加密货币行情
Aerodrome _数字货币市值
Official _比特币
Pendle _比特币
LITEB _加密货币行情
Huma Finance _加密货币行情
Aave _币种排行
NBISB _以太坊ETH价格
THORChain _数字货币市值
United Stables _BTC行情
TRON _数字货币市值
Holo _比特币
Uniswap _比特币行情
TSLAB _比特币
Hashflow _比特币
Aster _BTC行情
Sui _数字货币市值
PAX Gold _比特币
Quant _数字货币市值
Avalanche _加密货币行情
Cosmos _币种排行
BitTensor _以太坊ETH价格
Celestia _BTC行情
Gram _以太坊ETH价格
INTCB _比特币
Official _BTC行情
Mitosis _以太坊ETH价格
AAPLB _以太坊ETH价格
AMDB _币种排行
TONToken _加密货币行情
INTWB _币种排行
AMDB _币种排行
DRAMB _数字货币市值