24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8709
24H 成交量$326.23万
流通市值$7.19亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04279 | $0.03862 | $131.59万 | $7,890.31万 | -8.22% |
| 567 |
C98Coin98
|
$0.01235 | $0.0129 | $0.01224 | $14.88万 | $1,245.26万 | -4.19% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.41% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.58万 | $1,039.27万 | -0.59% |
| 514 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.36万 | $662.11万 | -3.64% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.44万 | $1,723.53万 | -1.56% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.67万 | $4,318.95万 | -1.17% |
| 24 |
AAVEAave
|
$125.47 | $134.47 | $123.90 | $2,156.78万 | $19.63亿 | -6.22% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
INTWB _比特币行情
QQQB _比特币
KORUB _BTC行情
Dogecoin _比特币
TRON _比特币
Pendle _BTC行情
Solana _加密货币行情
Sui _加密货币行情
Gram _以太坊ETH价格
NVDAB _比特币行情
KORUB _比特币
BEAMX _BTC行情
Celestia _以太坊ETH价格
Aster _加密货币行情
Arbitrum _比特币行情
NVDAB _币种排行
Aster _以太坊ETH价格
Zcash _数字货币市值
Worldcoin _加密货币行情
Filecoin _加密货币行情
Zcash _币种排行
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
XRP _比特币行情
Worldcoin _比特币
First Digital _比特币行情
Pendle _加密货币行情
Aave _以太坊ETH价格
Near Protocol _比特币
Bitcoin _BTC行情
Aave _比特币行情
BNCB _比特币行情
牛来 _BTC行情
TRON _以太坊ETH价格
Huma Finance _比特币行情
TONToken _数字货币市值
INTWB _比特币行情
SNXXB _币种排行
BNB _币种排行
Initia _币种排行