24H 最高$0.0165
24H 最低$0.01564
今日开盘$0.01641
24H 成交量$11.35万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
CHIPUSD.AI
|
$0.03919 | $0.04279 | $0.03862 | $131.59万 | $7,890.31万 | -8.22% |
| 567 |
C98Coin98
|
$0.01235 | $0.0129 | $0.01224 | $14.88万 | $1,245.26万 | -4.19% |
| 287 |
KMNOKamino
|
$0.02994 | $0.03228 | $0.02912 | $51.09万 | $4,024.00万 | -6.41% |
| 76 |
OGNOrigin Protocol
|
$0.02514 | $0.02866 | $0.02505 | $413.60万 | $1,776.46万 | -5.74% |
| 431 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $28.21万 | $8,067.29万 | 4.70% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.43万 | $214.12万 | -3.59% |
| 234 |
PHAPhala Network
|
$0.0385 | $0.0424 | $0.0381 | $64.45万 | $3,352.10万 | -7.90% |
| 141 |
GLMRMoonbeam
|
$0.007951 | $0.009 | $0.007885 | $130.58万 | $1,039.27万 | -0.59% |
| 514 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.36万 | $662.11万 | -3.64% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 478 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $22.44万 | $1,723.53万 | -1.56% |
| 376 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 444 |
SHELLMyShell
|
$0.02305 | $0.02434 | $0.02286 | $27.07万 | $640.25万 | -3.23% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 622 |
BARDLombard
|
$0.1096 | $0.1113 | $0.107 | $10.67万 | $4,318.95万 | -1.17% |
| 24 |
AAVEAave
|
$125.47 | $134.47 | $123.90 | $2,156.78万 | $19.63亿 | -6.22% |
| 292 |
MMTMeMusic
|
$0.1175 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.41% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Aave _比特币行情
CRWVB _加密货币行情
Bubblemaps _比特币行情
NBISB _比特币行情
Worldcoin _加密货币行情
MARSCOIN _加密货币行情
牛来 _比特币行情
CRCLB _数字货币市值
Litecoin _加密货币行情
Quant _加密货币行情
NVDAB _币种排行
PAX Gold _比特币
牛来 _数字货币市值
SKHYB _数字货币市值
NBISB _数字货币市值
SKHYB _币种排行
MSTRB _以太坊ETH价格
Aave _比特币行情
SNXXB _BTC行情
KORUB _以太坊ETH价格
Aave _加密货币行情
MRVLB _币种排行
ZAMA _以太坊ETH价格
TSLAB _BTC行情
TRON _数字货币市值
MRVLB _BTC行情
EUR _比特币
Haedal _比特币行情
AAPLB _比特币
Hyperliquid _BTC行情
牛来 _比特币行情
1000CAT _加密货币行情
BEAMX _数字货币市值
Sophon _币种排行
MARSCOIN _比特币
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
SKHYB _BTC行情
Pudgy Penguins _以太坊ETH价格
Quant _比特币行情