24H 最高$0.557
24H 最低$0.521
今日开盘$0.551
24H 成交量$32.22万
流通市值$1,085.69万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
CHIPUSD.AI
|
$0.03925 | $0.04373 | $0.03902 | $120.94万 | $7,890.31万 | -9.04% |
| 524 |
C98Coin98
|
$0.01241 | $0.01305 | $0.01234 | $18.05万 | $1,245.26万 | -3.05% |
| 300 |
KMNOKamino
|
$0.03003 | $0.03262 | $0.02975 | $47.35万 | $4,024.00万 | -7.54% |
| 73 |
OGNOrigin Protocol
|
$0.02626 | $0.02866 | $0.02475 | $413.31万 | $1,776.46万 | 4.62% |
| 476 |
GMXGMX
|
$8.05 | $8.21 | $7.84 | $22.70万 | $8,067.29万 | -0.98% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0457 | $0.0479 | $0.0453 | $16.79万 | $214.12万 | -3.99% |
| 193 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $81.34万 | $3,352.10万 | -4.62% |
| 157 |
GLMRMoonbeam
|
$0.008207 | $0.009 | $0.007781 | $110.49万 | $1,039.27万 | 3.99% |
| 471 |
STOStakeStone
|
$0.0293 | $0.0307 | $0.0292 | $22.93万 | $662.11万 | -3.30% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 468 |
DIADIA
|
$0.143 | $0.149 | $0.1422 | $23.56万 | $1,723.53万 | -3.51% |
| 387 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0411 | $33.02万 | $825.14万 | -5.28% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 462 |
SHELLMyShell
|
$0.02345 | $0.02434 | $0.02331 | $24.45万 | $640.25万 | -1.80% |
| 618 |
DGBDigiByte
|
$0.00317 | $0.00323 | $0.00311 | $9.99万 | $5,893.16万 | -1.25% |
| 616 |
BARDLombard
|
$0.108 | $0.1124 | $0.1079 | $10.27万 | $4,318.95万 | -2.44% |
| 22 |
AAVEAave
|
$127.93 | $137.02 | $126.83 | $2,500.43万 | $19.63亿 | -4.39% |
| 333 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1155 | $39.82万 | $4,255.95万 | -8.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
牛来 _比特币
BNCB _BTC行情
Zcash _以太坊ETH价格
Bitcoin Cash _数字货币市值
USD1 _以太坊ETH价格
MegaETH _币种排行
NVDAB _BTC行情
MegaETH _以太坊ETH价格
SOXLB _加密货币行情
Aptos _比特币
Cardano _数字货币市值
RWUSD _以太坊ETH价格
MegaETH _比特币
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
Uniswap _比特币
MegaETH _比特币行情
Stellar _加密货币行情
LayerZero _数字货币市值
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Gram _数字货币市值
TQQQB _比特币
Aster _币种排行
Solana _以太坊ETH价格
Ethena _比特币行情
Hyperliquid _BTC行情
Hedera _BTC行情
Aster _币种排行
MRVLB _以太坊ETH价格
INTCB _BTC行情
PAX Gold _币种排行
RedStone _比特币
XRP _币种排行
Caldera _BTC行情
Near Protocol _加密货币行情
Ethereum _加密货币行情
INTWB _加密货币行情
Bubblemaps _比特币行情
SNDKB _比特币