24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04016 | $0.0442 | $0.03921 | $106.75万 | $8,753.79万 | -9.02% |
| 528 |
C98Coin98
|
$0.01259 | $0.01305 | $0.01251 | $15.81万 | $1,288.88万 | -2.71% |
| 316 |
KMNOKamino
|
$0.031 | $0.03302 | $0.03094 | $39.27万 | $4,391.87万 | -6.12% |
| 73 |
OGNOrigin Protocol
|
$0.02669 | $0.02866 | $0.02475 | $379.22万 | $1,714.61万 | 6.04% |
| 481 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $20.51万 | $8,145.21万 | 0.74% |
| 343 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0465 | $0.0483 | $0.0462 | $15.49万 | $224.14万 | -3.53% |
| 163 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $94.82万 | $3,600.89万 | -6.32% |
| 179 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007781 | $84.68万 | $965.47万 | 3.07% |
| 444 |
STOStakeStone
|
$0.0299 | $0.0307 | $0.0295 | $24.66万 | $684.41万 | -1.97% |
| 526 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
DIADIA
|
$0.1468 | $0.149 | $0.1431 | $23.67万 | $1,738.41万 | 1.03% |
| 382 |
OPNOpinion
|
$0.0425 | $0.0444 | $0.0422 | $31.34万 | $872.16万 | -4.06% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 461 |
SHELLMyShell
|
$0.02411 | $0.02434 | $0.02331 | $22.50万 | $647.28万 | 0.46% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.93万 | $5,985.10万 | -0.94% |
| 592 |
BARDLombard
|
$0.1101 | $0.1124 | $0.1091 | $10.60万 | $4,415.36万 | -1.78% |
| 21 |
AAVEAave
|
$131.26 | $138.45 | $130.56 | $2,131.28万 | $20.95亿 | -5.19% |
| 540 |
MMTMeMusic
|
$0.1238 | $0.1283 | $0.1234 | $14.89万 | $4,486.95万 | -3.43% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
SNXXB _币种排行
USD1 _数字货币市值
牛来 _加密货币行情
EUR _比特币行情
CRWVB _币种排行
Uniswap _数字货币市值
Origin _加密货币行情
Gram _BTC行情
SKHYB _比特币行情
BNCB _币种排行
KORUB _比特币行情
BEAMX _比特币行情
Bubblemaps _以太坊ETH价格
DRAMB _加密货币行情
Hedera _加密货币行情
Bitcoin Cash _数字货币市值
Hedera _币种排行
Quant _以太坊ETH价格
Bitcoin _加密货币行情
BNCB _BTC行情
SOXLB _BTC行情
NVDAB _加密货币行情
MUB _数字货币市值
BNB _数字货币市值
SOXLB _数字货币市值
Plasma _BTC行情
Ondo _BTC行情
BitTensor _BTC行情
Huma Finance _币种排行
Artificial _以太坊ETH价格
Artificial _币种排行
Mitosis _比特币
Aave _以太坊ETH价格
TRON _以太坊ETH价格
Aerodrome _加密货币行情
Uniswap _加密货币行情
Aptos _加密货币行情
Bubblemaps _BTC行情
TSLAB _数字货币市值
Injective _比特币行情