24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04011 | $0.0442 | $0.03921 | $110.13万 | $8,753.79万 | -8.26% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01241 | $16.44万 | $1,288.88万 | -3.09% |
| 310 |
KMNOKamino
|
$0.03044 | $0.03268 | $0.03033 | $40.82万 | $4,391.87万 | -6.85% |
| 73 |
OGNOrigin Protocol
|
$0.0262 | $0.02866 | $0.02475 | $384.10万 | $1,714.61万 | 3.64% |
| 478 |
GMXGMX
|
$8.15 | $8.21 | $7.84 | $21.47万 | $8,145.21万 | 0.25% |
| 348 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0461 | $0.0483 | $0.0458 | $16.26万 | $224.14万 | -3.96% |
| 170 |
PHAPhala Network
|
$0.0398 | $0.0424 | $0.0396 | $88.32万 | $3,600.89万 | -6.13% |
| 181 |
GLMRMoonbeam
|
$0.008195 | $0.009 | $0.007781 | $84.75万 | $965.47万 | 2.89% |
| 446 |
STOStakeStone
|
$0.0298 | $0.0307 | $0.0295 | $25.13万 | $684.41万 | -1.97% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 454 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $23.97万 | $1,738.41万 | 0.62% |
| 386 |
OPNOpinion
|
$0.0423 | $0.0443 | $0.0422 | $31.61万 | $872.16万 | -4.52% |
| 100 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 463 |
SHELLMyShell
|
$0.02397 | $0.02434 | $0.02331 | $22.94万 | $647.28万 | 0.13% |
| 624 |
DGBDigiByte
|
$0.00319 | $0.00323 | $0.00311 | $8.95万 | $5,985.10万 | -1.24% |
| 601 |
BARDLombard
|
$0.1096 | $0.1124 | $0.1091 | $10.49万 | $4,415.36万 | -2.06% |
| 22 |
AAVEAave
|
$130.3 | $137.23 | $129.77 | $2,215.69万 | $20.95亿 | -4.99% |
| 490 |
MMTMeMusic
|
$0.1217 | $0.1283 | $0.1215 | $20.30万 | $4,486.95万 | -5.14% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SNDKB _币种排行
Bubblemaps _BTC行情
First Digital _币种排行
Hyperliquid _比特币
Celo _比特币行情
牛来 _BTC行情
Celo _数字货币市值
NVDAB _比特币
BitTensor _比特币行情
1000CAT _币种排行
TSLAB _以太坊ETH价格
Lisk _比特币行情
Uniswap _加密货币行情
Mitosis _比特币
Sophon _比特币
BFUSD _比特币行情
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
Lisk _比特币行情
Dogecoin _以太坊ETH价格
LayerZero _比特币行情
Stellar _比特币行情
MSTRB _比特币
THORChain _加密货币行情
INTCB _数字货币市值
USD1 _比特币
SOXLB _比特币行情
Aptos _币种排行
Holo _数字货币市值
Holo _以太坊ETH价格
CRWVB _比特币行情
Pepe _数字货币市值
Lisk _以太坊ETH价格
SNDKB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Holo _以太坊ETH价格
XRP _数字货币市值
Near Protocol _数字货币市值
Gram _加密货币行情