24H 最高$232.83
24H 最低$222.87
今日开盘$228.84
24H 成交量$3.23万
流通市值—
24H 涨跌额(-$2.82)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03963 | $0.04373 | $0.03862 | $136.86万 | $7,890.31万 | -8.52% |
| 556 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $16.13万 | $1,245.26万 | -3.73% |
| 285 |
KMNOKamino
|
$0.02952 | $0.03262 | $0.02912 | $51.42万 | $4,024.00万 | -8.89% |
| 74 |
OGNOrigin Protocol
|
$0.02574 | $0.02866 | $0.02475 | $430.21万 | $1,776.46万 | 3.13% |
| 474 |
GMXGMX
|
$8.11 | $8.21 | $7.84 | $23.45万 | $8,067.29万 | 1.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 538 |
THEThena
|
$0.0463 | $0.0479 | $0.0452 | $17.75万 | $214.12万 | -2.94% |
| 210 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $77.70万 | $3,352.10万 | -5.81% |
| 155 |
GLMRMoonbeam
|
$0.008109 | $0.009 | $0.007781 | $115.45万 | $1,039.27万 | 3.29% |
| 541 |
STOStakeStone
|
$0.029 | $0.0306 | $0.029 | $17.69万 | $662.11万 | -4.61% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1416 | $0.149 | $0.1414 | $24.84万 | $1,723.53万 | -3.48% |
| 395 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $33.38万 | $825.14万 | -5.49% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 440 |
SHELLMyShell
|
$0.02325 | $0.02434 | $0.0231 | $27.56万 | $640.25万 | -1.90% |
| 639 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.66万 | $5,893.16万 | -0.32% |
| 625 |
BARDLombard
|
$0.1082 | $0.1124 | $0.107 | $10.50万 | $4,318.95万 | -2.35% |
| 24 |
AAVEAave
|
$127.34 | $137.02 | $126.38 | $2,434.56万 | $19.63亿 | -5.25% |
| 314 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $44.00万 | $4,255.95万 | -8.41% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MUB _币种排行
Sui _以太坊ETH价格
Near Protocol _比特币
XRP _加密货币行情
Bitcoin _数字货币市值
Stacks _比特币行情
Ripple USD _BTC行情
XRP _加密货币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
TQQQB _比特币行情
Bitcoin _币种排行
Solana _以太坊ETH价格
Dogecoin _币种排行
Mitosis _数字货币市值
Pump.fun _币种排行
SNXXB _加密货币行情
Mitosis _币种排行
SNDKB _比特币行情
NBISB _以太坊ETH价格
Polkadot _比特币
BNCB _以太坊ETH价格
MUB _比特币行情
Tether Gold _加密货币行情
GOOGLB _以太坊ETH价格
Gram _比特币行情
Uniswap _以太坊ETH价格
Litecoin _比特币
Celo _加密货币行情
THORChain _加密货币行情
Aptos _币种排行
Ethereum _数字货币市值
Uniswap _数字货币市值
Quant _比特币行情
SKHYB _加密货币行情
Stellar _以太坊ETH价格
LITEB _BTC行情
Chainlink _BTC行情
Bitcoin _加密货币行情
Filecoin _数字货币市值