24H 最高$75.93
24H 最低$71.34
今日开盘$74.3
24H 成交量$1,482.37万
流通市值—
24H 涨跌额(-$2.38)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03902 | $0.04356 | $0.03862 | $135.61万 | $7,890.31万 | -9.93% |
| 566 |
C98Coin98
|
$0.01234 | $0.013 | $0.01224 | $14.90万 | $1,245.26万 | -5.08% |
| 292 |
KMNOKamino
|
$0.02987 | $0.03248 | $0.02912 | $49.16万 | $4,024.00万 | -7.89% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02505 | $451.37万 | $1,776.46万 | -0.20% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.26万 | $8,067.29万 | 3.51% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0456 | $0.0478 | $0.0452 | $16.48万 | $214.12万 | -4.60% |
| 224 |
PHAPhala Network
|
$0.0382 | $0.0424 | $0.0381 | $67.11万 | $3,352.10万 | -7.51% |
| 145 |
GLMRMoonbeam
|
$0.007976 | $0.009 | $0.007885 | $129.97万 | $1,039.27万 | -0.10% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.0288 | $18.60万 | $662.11万 | -4.59% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 474 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $22.98万 | $1,723.53万 | -1.85% |
| 383 |
OPNOpinion
|
$0.0406 | $0.0441 | $0.0404 | $34.57万 | $825.14万 | -7.94% |
| 108 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 439 |
SHELLMyShell
|
$0.02301 | $0.02434 | $0.02286 | $27.48万 | $640.25万 | -4.32% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.30万 | $5,893.16万 | -1.27% |
| 624 |
BARDLombard
|
$0.1087 | $0.1123 | $0.107 | $10.54万 | $4,318.95万 | -3.21% |
| 24 |
AAVEAave
|
$124.58 | $135.47 | $123.90 | $2,222.69万 | $19.63亿 | -7.82% |
| 297 |
MMTMeMusic
|
$0.1173 | $0.1271 | $0.1145 | $48.27万 | $4,255.95万 | -7.64% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Polkadot _加密货币行情
BNCB _币种排行
RedStone _加密货币行情
MegaETH _加密货币行情
ZAMA _加密货币行情
Aerodrome _数字货币市值
GOOGLB _比特币行情
CRWVB _数字货币市值
Sui _比特币
EUR _加密货币行情
MARSCOIN _币种排行
Hedera _加密货币行情
Zcash _数字货币市值
Bitcoin Cash _币种排行
GOOGLB _币种排行
Origin _BTC行情
BNB _币种排行
THORChain _比特币行情
Aerodrome _以太坊ETH价格
RWUSD _币种排行
Gitcoin _比特币
Near Protocol _以太坊ETH价格
BEAMX _比特币
ZAMA _加密货币行情
LayerZero _数字货币市值
Worldcoin _比特币行情
Dogecoin _比特币
Celestia _比特币行情
EUR _数字货币市值
Celestia _BTC行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _加密货币行情
Artificial _比特币
INTCB _比特币
USDC _比特币
1000CAT _比特币行情
Zcash _比特币
Filecoin _以太坊ETH价格