24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01015
24H 成交量$114.33万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
CHIPUSD.AI
|
$0.03975 | $0.04373 | $0.03862 | $134.91万 | $7,890.31万 | -7.64% |
| 521 |
C98Coin98
|
$0.01237 | $0.01305 | $0.01224 | $18.36万 | $1,245.26万 | -3.13% |
| 287 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02914 | $50.26万 | $4,024.00万 | -8.89% |
| 75 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $426.66万 | $1,776.46万 | 3.85% |
| 475 |
GMXGMX
|
$8.08 | $8.21 | $7.84 | $23.38万 | $8,067.29万 | 1.00% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 539 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.33万 | $214.12万 | -3.77% |
| 210 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $76.25万 | $3,352.10万 | -5.80% |
| 154 |
GLMRMoonbeam
|
$0.008095 | $0.009 | $0.007781 | $114.79万 | $1,039.27万 | 3.52% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.11万 | $662.11万 | -3.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 463 |
DIADIA
|
$0.1421 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.60% |
| 392 |
OPNOpinion
|
$0.0412 | $0.0442 | $0.0407 | $33.21万 | $825.14万 | -5.72% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 441 |
SHELLMyShell
|
$0.02317 | $0.02434 | $0.0231 | $27.03万 | $640.25万 | -2.28% |
| 636 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 625 |
BARDLombard
|
$0.1079 | $0.1124 | $0.107 | $10.51万 | $4,318.95万 | -2.35% |
| 23 |
AAVEAave
|
$127.33 | $137.02 | $126.38 | $2,431.53万 | $19.63亿 | -5.07% |
| 324 |
MMTMeMusic
|
$0.1172 | $0.1277 | $0.1155 | $42.37万 | $4,255.95万 | -7.50% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Lisk _加密货币行情
SNDKB _比特币
BFUSD _比特币
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
Ondo _币种排行
Pendle _比特币行情
LITEB _比特币
SKHYB _比特币行情
SKHYB _币种排行
NVDAB _比特币行情
BEAMX _数字货币市值
First Digital _数字货币市值
AMDB _比特币行情
Tether Gold _BTC行情
Aerodrome _比特币行情
MARSCOIN _数字货币市值
INTWB _BTC行情
ZAMA _比特币
Pepe _以太坊ETH价格
Pendle _币种排行
Hyperliquid _比特币行情
Gram _币种排行
INTCB _比特币
Sui _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _以太坊ETH价格
Filecoin _币种排行
Aerodrome _比特币行情
MUB _BTC行情
TONToken _加密货币行情
Celo _币种排行
Ripple USD _BTC行情
Hyperliquid _比特币
SOXLB _以太坊ETH价格
LITEB _币种排行
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
1000CAT _BTC行情
Sophon _加密货币行情