24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.095
24H 成交量$83.51万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
CHIPUSD.AI
|
$0.04016 | $0.0442 | $0.03921 | $106.75万 | $8,753.79万 | -9.02% |
| 528 |
C98Coin98
|
$0.01265 | $0.01305 | $0.01251 | $15.80万 | $1,288.88万 | -2.32% |
| 318 |
KMNOKamino
|
$0.03088 | $0.0329 | $0.03083 | $39.28万 | $4,391.87万 | -6.05% |
| 73 |
OGNOrigin Protocol
|
$0.02669 | $0.02866 | $0.02475 | $379.22万 | $1,714.61万 | 6.04% |
| 479 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $20.67万 | $8,145.21万 | 0.99% |
| 344 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 530 |
THEThena
|
$0.0466 | $0.0483 | $0.0462 | $15.63万 | $224.14万 | -3.12% |
| 163 |
PHAPhala Network
|
$0.04 | $0.043 | $0.0397 | $94.82万 | $3,600.89万 | -6.32% |
| 179 |
GLMRMoonbeam
|
$0.008262 | $0.009 | $0.007781 | $84.68万 | $965.47万 | 3.07% |
| 444 |
STOStakeStone
|
$0.03 | $0.0307 | $0.0295 | $24.63万 | $684.41万 | -1.64% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 450 |
DIADIA
|
$0.1466 | $0.149 | $0.1431 | $23.71万 | $1,738.41万 | 0.90% |
| 385 |
OPNOpinion
|
$0.0426 | $0.0444 | $0.0422 | $31.36万 | $872.16万 | -3.84% |
| 98 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 460 |
SHELLMyShell
|
$0.02409 | $0.02434 | $0.02331 | $22.60万 | $647.28万 | 0.29% |
| 620 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $8.91万 | $5,985.10万 | -0.63% |
| 595 |
BARDLombard
|
$0.1105 | $0.1124 | $0.1091 | $10.52万 | $4,415.36万 | -1.52% |
| 21 |
AAVEAave
|
$131.26 | $138.45 | $130.56 | $2,131.28万 | $20.95亿 | -5.19% |
| 540 |
MMTMeMusic
|
$0.1244 | $0.1283 | $0.1234 | $14.92万 | $4,486.95万 | -2.96% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
Solv Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
RedStone _BTC行情
Official _以太坊ETH价格
LITEB _加密货币行情
RedStone _比特币
Near Protocol _以太坊ETH价格
Official _BTC行情
Ondo _币种排行
Internet _加密货币行情
Stellar _数字货币市值
Tether Gold _比特币
LITEB _币种排行
Pump.fun _比特币
Tether Gold _币种排行
Filecoin _比特币行情
BNCB _加密货币行情
RedStone _BTC行情
PAX Gold _币种排行
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Aptos _比特币
Ondo _以太坊ETH价格
1000CAT _BTC行情
LayerZero _比特币
Avalanche _加密货币行情
Zcash _以太坊ETH价格
Aptos _数字货币市值
Pudgy Penguins _比特币
TQQQB _以太坊ETH价格
MegaETH _比特币
INTCB _币种排行
BNB _数字货币市值
Solana _数字货币市值
BFUSD _数字货币市值
DRAMB _数字货币市值
MARSCOIN _比特币
Dogecoin _比特币行情
USD1 _比特币
PAX Gold _币种排行