24H 最高$5.15
24H 最低$4.72
今日开盘$5.12
24H 成交量$311.23万
流通市值—
24H 涨跌额(-$0.40)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CHIPUSD.AI
|
$0.03929 | $0.04374 | $0.0392 | $115.68万 | $7,890.31万 | -9.60% |
| 528 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01235 | $17.62万 | $1,245.26万 | -3.95% |
| 295 |
KMNOKamino
|
$0.02995 | $0.03262 | $0.02975 | $47.19万 | $4,024.00万 | -7.96% |
| 74 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $388.31万 | $1,776.46万 | 3.45% |
| 474 |
GMXGMX
|
$8.04 | $8.21 | $7.84 | $22.54万 | $8,067.29万 | -1.71% |
| 361 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 531 |
THEThena
|
$0.0456 | $0.0483 | $0.0455 | $17.15万 | $214.12万 | -5.39% |
| 189 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0388 | $83.69万 | $3,352.10万 | -6.44% |
| 158 |
GLMRMoonbeam
|
$0.00827 | $0.009 | $0.007781 | $107.71万 | $1,039.27万 | 4.68% |
| 454 |
STOStakeStone
|
$0.0292 | $0.0307 | $0.0292 | $24.82万 | $662.11万 | -4.26% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 457 |
DIADIA
|
$0.1432 | $0.149 | $0.1429 | $24.69万 | $1,723.53万 | -2.05% |
| 390 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0413 | $32.30万 | $825.14万 | -5.92% |
| 103 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 469 |
SHELLMyShell
|
$0.02349 | $0.02434 | $0.02331 | $23.25万 | $640.25万 | -2.25% |
| 619 |
DGBDigiByte
|
$0.00318 | $0.00323 | $0.00311 | $9.91万 | $5,893.16万 | -0.94% |
| 615 |
BARDLombard
|
$0.1082 | $0.1124 | $0.1079 | $10.24万 | $4,318.95万 | -2.87% |
| 20 |
AAVEAave
|
$127.52 | $137.02 | $126.83 | $2,621.14万 | $19.63亿 | -5.89% |
| 398 |
MMTMeMusic
|
$0.1188 | $0.128 | $0.1184 | $31.72万 | $4,255.95万 | -6.90% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
BNB _比特币行情
Aptos _以太坊ETH价格
Aster _比特币
TSLAB _以太坊ETH价格
QQQB _比特币
KORUB _以太坊ETH价格
TQQQB _加密货币行情
THORChain _数字货币市值
QQQB _比特币
Polkadot _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币
TQQQB _BTC行情
NFPrompt _比特币
USDC _币种排行
USDC _币种排行
Mitosis _比特币
Lisk _币种排行
Quant _币种排行
Aerodrome _比特币行情
Aave _币种排行
First Digital _币种排行
BFUSD _数字货币市值
BFUSD _BTC行情
Pepe _币种排行
Sei _币种排行
MARSCOIN _加密货币行情
Sui _BTC行情
Stellar _BTC行情
NVDAB _BTC行情
Hyperliquid _加密货币行情
QQQB _以太坊ETH价格
TQQQB _数字货币市值
Polkadot _比特币行情
Stellar _币种排行
CRWVB _比特币
LITEB _以太坊ETH价格
ZAMA _以太坊ETH价格
Avalanche _数字货币市值
Bitcoin Cash _加密货币行情