24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$130.91万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
CHIPUSD.AI
|
$0.03941 | $0.04365 | $0.03862 | $140.19万 | $7,890.31万 | -8.65% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.48万 | $1,245.26万 | -3.88% |
| 282 |
KMNOKamino
|
$0.02976 | $0.03255 | $0.02912 | $51.44万 | $4,024.00万 | -8.54% |
| 72 |
OGNOrigin Protocol
|
$0.02537 | $0.02866 | $0.02498 | $449.68万 | $1,776.46万 | 1.40% |
| 460 |
GMXGMX
|
$8.28 | $8.28 | $7.84 | $24.93万 | $8,067.29万 | 3.63% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $16.68万 | $214.12万 | -3.57% |
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.64万 | $3,352.10万 | -6.57% |
| 147 |
GLMRMoonbeam
|
$0.008187 | $0.009 | $0.007885 | $125.50万 | $1,039.27万 | 2.92% |
| 540 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.11万 | $662.11万 | -2.98% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 385 |
OPNOpinion
|
$0.041 | $0.0442 | $0.0406 | $34.26万 | $825.14万 | -6.18% |
| 106 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 433 |
SHELLMyShell
|
$0.02307 | $0.02434 | $0.02296 | $27.65万 | $640.25万 | -2.45% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 625 |
BARDLombard
|
$0.1093 | $0.1124 | $0.107 | $10.44万 | $4,318.95万 | -1.97% |
| 24 |
AAVEAave
|
$126.25 | $136.08 | $125.50 | $2,291.34万 | $19.63亿 | -6.86% |
| 295 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.37% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ethena _BTC行情
NFPrompt _加密货币行情
MegaETH _以太坊ETH价格
Injective _比特币行情
Gitcoin _比特币行情
Solana _比特币行情
Origin _比特币
Celo _BTC行情
MegaETH _比特币
CRWVB _比特币行情
Aster _币种排行
Celo _币种排行
Lisk _比特币行情
Solana _币种排行
Hyperliquid _比特币行情
GOOGLB _以太坊ETH价格
牛来 _以太坊ETH价格
INTCB _BTC行情
NBISB _数字货币市值
Haedal _币种排行
Avalanche _加密货币行情
PAX Gold _币种排行
United Stables _BTC行情
TRON _以太坊ETH价格
Polkadot _以太坊ETH价格
Aave _加密货币行情
TQQQB _以太坊ETH价格
SNXXB _比特币
Hedera _BTC行情
PAX Gold _比特币行情
BitTensor _数字货币市值
Haedal _数字货币市值
Ethena _比特币行情
XRP _以太坊ETH价格
Avalanche _比特币行情
USD1 _以太坊ETH价格
First Digital _比特币行情
Chainlink _比特币行情
Ripple USD _币种排行