24H 最高$0.0178
24H 最低$0.017
今日开盘$0.0176
24H 成交量$17.33万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
CHIPUSD.AI
|
$0.03974 | $0.04373 | $0.03862 | $139.41万 | $7,890.31万 | -8.14% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
| 281 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $52.87万 | $4,024.00万 | -7.38% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $433.83万 | $1,776.46万 | 5.15% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 211 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.12% |
| 151 |
GLMRMoonbeam
|
$0.008119 | $0.009 | $0.007842 | $117.67万 | $1,039.27万 | 3.32% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.44万 | $662.11万 | -1.67% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.86万 | $1,723.53万 | -1.93% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 109 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 438 |
SHELLMyShell
|
$0.02321 | $0.02434 | $0.0231 | $27.55万 | $640.25万 | -1.11% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 633 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $10.27万 | $4,318.95万 | -1.27% |
| 24 |
AAVEAave
|
$126.84 | $137.02 | $126.38 | $2,408.94万 | $19.63亿 | -5.33% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.87万 | $4,255.95万 | -7.66% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MUB _比特币行情
Bitcoin _比特币
PAX Gold _比特币行情
Origin _BTC行情
Aster _币种排行
Injective _以太坊ETH价格
Celo _比特币
Aave _BTC行情
AMDB _比特币行情
MARSCOIN _比特币行情
Caldera _数字货币市值
LITEB _币种排行
MegaETH _币种排行
MRVLB _BTC行情
Sui _比特币行情
Ethena USDe _币种排行
Initia _比特币
Pudgy Penguins _加密货币行情
Sui _币种排行
TSLAB _加密货币行情
Lisk _币种排行
Uniswap _数字货币市值
SNXXB _加密货币行情
NFPrompt _加密货币行情
TQQQB _币种排行
First Digital _币种排行
Gram _比特币
GOOGLB _加密货币行情
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格
Near Protocol _BTC行情
GOOGLB _BTC行情
Holo _数字货币市值
MARSCOIN _比特币行情
Pump.fun _BTC行情
Mitosis _币种排行
Gram _以太坊ETH价格
THORChain _比特币
MSTRB _比特币行情
Ondo _币种排行