24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$806.77万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
CHIPUSD.AI
|
$0.04033 | $0.04461 | $0.04029 | $101.70万 | $8,753.79万 | -7.80% |
| 527 |
C98Coin98
|
$0.01256 | $0.01305 | $0.01251 | $14.79万 | $1,288.88万 | -3.76% |
| 352 |
KMNOKamino
|
$0.03191 | $0.03318 | $0.03172 | $33.62万 | $4,391.87万 | -2.54% |
| 67 |
OGNOrigin Protocol
|
$0.02612 | $0.02866 | $0.02475 | $367.70万 | $1,714.61万 | 1.40% |
| 498 |
GMXGMX
|
$8.05 | $8.20 | $7.84 | $17.67万 | $8,145.21万 | -1.23% |
| 331 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 532 |
THEThena
|
$0.0464 | $0.0487 | $0.0462 | $14.52万 | $224.14万 | -4.72% |
| 153 |
PHAPhala Network
|
$0.0403 | $0.043 | $0.0401 | $103.28万 | $3,600.89万 | -3.82% |
| 190 |
GLMRMoonbeam
|
$0.008247 | $0.009 | $0.007781 | $77.17万 | $965.47万 | 3.32% |
| 424 |
STOStakeStone
|
$0.0295 | $0.0307 | $0.0295 | $25.35万 | $684.41万 | -3.91% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 461 |
DIADIA
|
$0.1464 | $0.149 | $0.1431 | $21.36万 | $1,738.41万 | 0.07% |
| 375 |
OPNOpinion
|
$0.0423 | $0.0449 | $0.0423 | $30.70万 | $872.16万 | -5.58% |
| 94 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $64.25万 | -37.13% |
| 417 |
SHELLMyShell
|
$0.02382 | $0.02461 | $0.02331 | $26.19万 | $647.28万 | -1.98% |
| 613 |
DGBDigiByte
|
$0.00318 | $0.00326 | $0.00311 | $8.22万 | $5,985.10万 | -1.55% |
| 598 |
BARDLombard
|
$0.1093 | $0.1131 | $0.1092 | $9.30万 | $4,415.36万 | -3.36% |
| 19 |
AAVEAave
|
$131.45 | $139.18 | $130.56 | $1,866.40万 | $20.95亿 | -4.72% |
| 537 |
MMTMeMusic
|
$0.1243 | $0.1297 | $0.1238 | $14.23万 | $4,486.95万 | -3.87% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
相关站点
共 40 个
CRCLB _币种排行
Celestia _币种排行
Pendle _以太坊ETH价格
Sui _BTC行情
Aave _BTC行情
NFPrompt _BTC行情
Sui _数字货币市值
Vanar Chain _数字货币市值
SNDKB _币种排行
Aerodrome _BTC行情
NVDAB _加密货币行情
Plasma _比特币
Solana _加密货币行情
Pendle _比特币行情
MSTRB _加密货币行情
BNB _以太坊ETH价格
Aptos _数字货币市值
Uniswap _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _比特币行情
Aptos _比特币
Ripple USD _比特币行情
Plasma _加密货币行情
Huma Finance _BTC行情
Huma Finance _币种排行
Gitcoin _加密货币行情
MUB _以太坊ETH价格
Ethena USDe _比特币
BEAMX _数字货币市值
Aave _币种排行
RWUSD _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _币种排行
牛来 _加密货币行情
MARSCOIN _数字货币市值
Aave _比特币
Official _以太坊ETH价格
Near Protocol _比特币
Avalanche _比特币行情
USDC _BTC行情