24H 最高$0.0827
24H 最低$0.079
今日开盘$0.0819
24H 成交量$23.21万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
CHIPUSD.AI
|
$0.03909 | $0.04373 | $0.03862 | $128.49万 | $7,890.31万 | -9.22% |
| 520 |
C98Coin98
|
$0.01232 | $0.01305 | $0.01224 | $18.62万 | $1,245.26万 | -3.45% |
| 294 |
KMNOKamino
|
$0.02932 | $0.03262 | $0.02924 | $48.17万 | $4,024.00万 | -9.17% |
| 74 |
OGNOrigin Protocol
|
$0.02575 | $0.02866 | $0.02475 | $424.60万 | $1,776.46万 | 3.12% |
| 476 |
GMXGMX
|
$8 | $8.21 | $7.84 | $23.12万 | $8,067.29万 | -0.62% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 540 |
THEThena
|
$0.0455 | $0.0479 | $0.0452 | $16.98万 | $214.12万 | -4.41% |
| 205 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0386 | $77.78万 | $3,352.10万 | -6.05% |
| 156 |
GLMRMoonbeam
|
$0.00809 | $0.009 | $0.007781 | $113.67万 | $1,039.27万 | 3.29% |
| 526 |
STOStakeStone
|
$0.0292 | $0.0306 | $0.029 | $18.07万 | $662.11万 | -3.63% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
DIADIA
|
$0.1429 | $0.149 | $0.1414 | $24.55万 | $1,723.53万 | -3.32% |
| 386 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0407 | $33.40万 | $825.14万 | -6.19% |
| 105 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $62.43万 | -37.13% |
| 452 |
SHELLMyShell
|
$0.0235 | $0.02434 | $0.02316 | $25.83万 | $640.25万 | -1.51% |
| 627 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.64万 | $5,893.16万 | -0.63% |
| 621 |
BARDLombard
|
$0.1075 | $0.1124 | $0.107 | $10.33万 | $4,318.95万 | -2.80% |
| 23 |
AAVEAave
|
$126.86 | $137.02 | $126.38 | $2,427.12万 | $19.63亿 | -5.21% |
| 324 |
MMTMeMusic
|
$0.1168 | $0.1277 | $0.1155 | $42.28万 | $4,255.95万 | -7.67% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
相关站点
共 40 个
MegaETH _BTC行情
Lisk _加密货币行情
Avalanche _以太坊ETH价格
DRAMB _BTC行情
ZAMA _比特币行情
Aptos _比特币
AMDB _比特币行情
Bubblemaps _加密货币行情
Ondo _币种排行
USDC _比特币
XRP _加密货币行情
Solana _比特币行情
Injective _币种排行
RWUSD _BTC行情
Hyperliquid _比特币
MUB _币种排行
Tether Gold _比特币
Plasma _比特币行情
Ripple USD _加密货币行情
INTWB _以太坊ETH价格
AMDB _BTC行情
EUR _数字货币市值
CRWVB _比特币行情
Haedal _数字货币市值
Haedal _比特币
Ondo _比特币
United Stables _加密货币行情
Pendle _比特币行情
Ethena _币种排行
RedStone _加密货币行情
Polkadot _BTC行情
ZAMA _比特币
United Stables _BTC行情
Ondo _比特币行情
Avalanche _比特币
TONToken _比特币
ZAMA _比特币
Haedal _以太坊ETH价格
Arbitrum _比特币行情
MRVLB _币种排行